Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 2024-05-10 | 7.92 | 8.60 | 14.50 | 0.00 | - | 3 | 12 | 79.00% |
| BIIB240517C00207500 | 2024-05-02 1:48PM EDT | 2024-05-17 | 8.80 | 10.60 | 15.10 | 0.00 | - | 1 | 109 | 57.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00207500 | 2024-05-03 3:23PM EDT | 2024-05-10 | 0.35 | 0.15 | 1.00 | -0.55 | -61.11% | 8 | 23 | 39.19% |
| BIIB240517P00207500 | 2024-05-03 1:39PM EDT | 2024-05-17 | 1.11 | 0.60 | 1.05 | -0.29 | -20.71% | 4 | 34 | 27.10% |
© 2024 Yahoo. All rights reserved.