Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 2024-05-10 | 11.34 | 8.90 | 16.60 | 0.00 | - | 1 | 25 | 77.12% |
| BIIB240517C00205000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 11.66 | 10.80 | 17.10 | 0.00 | - | 1 | 79 | 58.04% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 12.50 | 10.70 | 17.70 | -2.50 | -16.67% | 1 | 6 | 50.77% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 11.50 | 18.10 | 0.00 | - | 1 | 2 | 45.89% |
| BIIB240621C00205000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 15.87 | 15.90 | 17.80 | +1.42 | +9.83% | 12 | 146 | 33.59% |
| BIIB240719C00205000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 19.25 | 16.50 | 23.10 | 0.00 | - | 8 | 38 | 41.60% |
| BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 24.56 | 23.30 | 31.30 | +8.96 | +57.44% | 1 | 16 | 43.07% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 30.30 | 35.00 | 0.00 | - | 5 | 10 | 40.06% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 48.20 | 56.60 | 0.00 | - | 1 | 2 | 46.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00205000 | 2024-05-03 11:20AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.35 | -0.05 | -12.50% | 1 | 20 | 31.06% |
| BIIB240517P00205000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 1.30 | 0.35 | 2.70 | 0.00 | - | 15 | 146 | 44.35% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.20 | 5.40 | 0.00 | - | 1 | 2 | 51.94% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.77 | 0.60 | 5.30 | -0.80 | -31.13% | 2 | 3 | 44.50% |
| BIIB240621P00205000 | 2024-05-03 11:43AM EDT | 2024-06-21 | 3.35 | 2.50 | 2.95 | -0.35 | -9.46% | 1 | 578 | 24.72% |
| BIIB240719P00205000 | 2024-05-03 12:19PM EDT | 2024-07-19 | 5.00 | 4.10 | 8.10 | -0.30 | -5.66% | 22 | 271 | 34.77% |
| BIIB241018P00205000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 9.40 | 6.40 | 13.50 | 0.00 | - | 1 | 28 | 33.51% |
| BIIB250117P00205000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 16.30 | 10.00 | 13.50 | 0.00 | - | 3 | 175 | 26.99% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 18.10 | 26.90 | 0.00 | - | 16 | 16 | 29.98% |
© 2024 Yahoo. All rights reserved.