Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426C00200000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 3.70 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| BIIB240503C00200000 | 2024-04-24 3:13PM EDT | 2024-05-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| BIIB240510C00200000 | 2024-04-24 11:38AM EDT | 2024-05-10 | 6.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240517C00200000 | 2024-04-24 3:41PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| BIIB240524C00200000 | 2024-04-24 9:36AM EDT | 2024-05-24 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240621C00200000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BIIB240719C00200000 | 2024-04-24 1:15PM EDT | 2024-07-19 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-04-24 10:41AM EDT | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00200000 | 2024-04-24 2:24PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620C00200000 | 2024-04-24 10:53AM EDT | 2025-06-20 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116C00200000 | 2024-04-18 11:56AM EDT | 2026-01-16 | 37.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240426P00200000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| BIIB240503P00200000 | 2024-04-24 2:59PM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| BIIB240510P00200000 | 2024-04-24 3:58PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| BIIB240517P00200000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.78% |
| BIIB240524P00200000 | 2024-04-05 12:05PM EDT | 2024-05-24 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BIIB240621P00200000 | 2024-04-24 1:54PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| BIIB240719P00200000 | 2024-04-24 3:57PM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.39% |
| BIIB241018P00200000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB250117P00200000 | 2024-04-24 11:23AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BIIB260116P00200000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.