Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 2024-05-10 | 20.85 | 16.30 | 24.70 | 0.00 | - | 2 | 2 | 106.30% |
| BIIB240517C00197500 | 2024-04-25 1:00PM EDT | 2024-05-17 | 6.90 | 16.50 | 25.10 | 0.00 | - | - | 5 | 78.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 2024-05-10 | 2.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 76.37% |
| BIIB240517P00197500 | 2024-05-02 1:34PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 35 | 28.57% |
© 2024 Yahoo. All rights reserved.