Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-04-30 10:38AM EDT | 2024-05-17 | 27.50 | 24.00 | 32.30 | 0.00 | - | 2 | 586 | 95.48% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 24.00 | 33.10 | +11.26 | +72.65% | 10 | 0 | 70.98% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 26.30 | 33.60 | 0.00 | - | 29 | 26 | 55.40% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 29.90 | 34.10 | 0.00 | - | 20 | 121 | 45.71% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 33.50 | 41.10 | 0.00 | - | 1 | 1 | 45.65% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 40.00 | 44.40 | 0.00 | - | 1 | 4 | 42.06% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 48.10 | 56.90 | 0.00 | - | 1 | 9 | 48.90% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 58.60 | 66.00 | 0.00 | - | 1 | 3 | 49.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 103.27% |
| BIIB240517P00190000 | 2024-05-01 2:28PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 628 | 39.21% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.50 | 0.00 | - | 50 | 50 | 57.45% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 63.26% |
| BIIB240621P00190000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.70 | 0.55 | 1.65 | -0.31 | -30.69% | 2 | 642 | 33.51% |
| BIIB240719P00190000 | 2024-04-29 9:55AM EDT | 2024-07-19 | 2.30 | 0.60 | 2.10 | 0.00 | - | 4 | 497 | 28.79% |
| BIIB241018P00190000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 5.30 | 3.80 | 5.90 | 0.00 | - | 21 | 38 | 29.27% |
| BIIB250117P00190000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 8.30 | 7.40 | 9.30 | 0.00 | - | 1 | 328 | 29.59% |
| BIIB250620P00190000 | 2024-04-17 10:28AM EDT | 2025-06-20 | 20.80 | 8.20 | 17.70 | 0.00 | - | 1 | 42 | 34.33% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 14.10 | 21.60 | 0.00 | - | 1 | 2 | 31.94% |
© 2024 Yahoo. All rights reserved.