Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 28.20 | 37.80 | 0.00 | - | 1 | 3 | 54.05% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 30.20 | 39.00 | 0.00 | - | 9 | 13 | 63.26% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 31.90 | 39.80 | 0.00 | - | 1 | 1 | 53.06% |
| BIIB250117C00185000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 35.40 | 44.10 | 49.90 | 0.00 | - | 1 | 124 | 46.25% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 83.54% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 117.04% |
| BIIB240517P00185000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 200 | 45.61% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 4 | 64.59% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 55.99% |
| BIIB240621P00185000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.62 | 0.40 | 1.05 | -0.01 | -1.59% | 24 | 550 | 33.64% |
| BIIB240719P00185000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 1.52 | 0.70 | 3.10 | 0.00 | - | 1 | 313 | 37.25% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 2.00 | 5.30 | 0.00 | - | 102 | 161 | 31.02% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 5.90 | 8.20 | 0.00 | - | 1 | 103 | 30.50% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 8.60 | 15.60 | 0.00 | - | 1 | 148 | 34.27% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 11.90 | 16.30 | 0.00 | - | 1 | 7 | 28.65% |
© 2024 Yahoo. All rights reserved.