Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00175000 | 2024-02-14 3:05PM EDT | 2024-06-21 | 51.50 | 45.20 | 51.20 | 0.00 | - | 10 | 10 | 71.70% |
| BIIB250117C00175000 | 2023-10-04 12:39PM EDT | 2025-01-17 | 99.95 | 87.50 | 96.50 | 0.00 | - | 1 | 3 | 108.34% |
| BIIB260116C00175000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 51.73 | 66.00 | 75.00 | 0.00 | - | 20 | 21 | 50.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 144.82% |
| BIIB240517P00175000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.17 | 0.00 | 3.90 | 0.00 | - | 1 | 219 | 95.63% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.65 | 0.00 | 4.30 | 0.00 | - | 3 | 5 | 68.29% |
| BIIB240621P00175000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.39 | 0.10 | 0.60 | +0.18 | +85.71% | 3 | 108 | 37.28% |
| BIIB240719P00175000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.40 | 0.45 | 2.50 | 0.00 | - | 2 | 42 | 42.60% |
| BIIB241018P00175000 | 2024-04-30 2:05PM EDT | 2024-10-18 | 2.60 | 0.15 | 6.30 | 0.00 | - | 1 | 129 | 40.08% |
| BIIB250117P00175000 | 2024-04-26 12:34PM EDT | 2025-01-17 | 6.60 | 3.90 | 6.60 | 0.00 | - | 2 | 59 | 32.89% |
| BIIB250620P00175000 | 2024-04-17 2:55PM EDT | 2025-06-20 | 15.20 | 5.10 | 13.70 | 0.00 | - | - | 2 | 36.85% |
| BIIB260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 17.60 | 9.20 | 13.50 | 0.00 | - | 1 | 3 | 29.76% |
© 2024 Yahoo. All rights reserved.