Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 70.00 | 78.00 | 0.00 | - | 1 | 4 | 51.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 158.98% |
| BIIB240517P00170000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.21 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 108.01% |
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 2024-05-24 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 87.06% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 2024-05-31 | 1.48 | 0.00 | 4.30 | 0.00 | - | - | 1 | 74.94% |
| BIIB240621P00170000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.40 | 0.00 | - | 2 | 150 | 56.58% |
| BIIB240719P00170000 | 2024-04-30 2:26PM EDT | 2024-07-19 | 1.18 | 0.05 | 4.70 | 0.00 | - | 2 | 7 | 57.56% |
| BIIB241018P00170000 | 2024-04-25 1:54PM EDT | 2024-10-18 | 4.03 | 0.45 | 5.20 | 0.00 | - | 1 | 118 | 40.32% |
| BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 3.30 | 4.80 | 0.00 | - | 1 | 236 | 31.49% |
| BIIB250620P00170000 | 2024-04-30 12:43PM EDT | 2025-06-20 | 7.79 | 7.00 | 11.80 | 0.00 | - | 5 | 8 | 36.59% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 8.70 | 14.00 | 0.00 | - | 1 | 6 | 32.48% |
© 2024 Yahoo. All rights reserved.