Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00165000 | 2022-10-19 3:00PM EDT | 2025-01-17 | 130.30 | 159.00 | 169.00 | 0.00 | - | 2 | 11 | 254.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00165000 | 2024-04-26 1:36PM EDT | 2024-05-17 | 2.16 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 117.75% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.46 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 81.71% |
| BIIB240621P00165000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.40 | 0.00 | - | 1 | 64 | 61.67% |
| BIIB240719P00165000 | 2024-04-23 3:54PM EDT | 2024-07-19 | 2.88 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 61.82% |
| BIIB241018P00165000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 3.30 | 0.10 | 5.60 | 0.00 | - | 2 | 11 | 44.80% |
| BIIB250117P00165000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 5.80 | 2.10 | 3.90 | 0.00 | - | 1 | 654 | 31.71% |
| BIIB250620P00165000 | 2024-04-30 12:48PM EDT | 2025-06-20 | 6.90 | 5.80 | 10.90 | 0.00 | - | 1 | 9 | 37.70% |
| BIIB260116P00165000 | 2024-04-30 11:01AM EDT | 2026-01-16 | 10.10 | 7.10 | 11.00 | 0.00 | - | 3 | 15 | 30.82% |
© 2024 Yahoo. All rights reserved.