Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00160000 | 2024-04-01 11:59AM EDT | 2025-01-17 | 64.00 | 62.80 | 68.40 | 0.00 | - | 1 | 1 | 50.71% |
| BIIB250620C00160000 | 2024-04-24 1:06PM EDT | 2025-06-20 | 61.00 | 70.00 | 78.90 | 0.00 | - | 4 | 6 | 56.61% |
| BIIB260116C00160000 | 2023-10-06 3:51PM EDT | 2026-01-16 | 129.67 | 110.00 | 119.00 | 0.00 | - | 1 | 1 | 89.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 174.00% |
| BIIB240517P00160000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 63.28% |
| BIIB240621P00160000 | 2024-04-25 12:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 4.30 | 0.00 | - | 7 | 16 | 65.77% |
| BIIB240719P00160000 | 2024-04-25 10:13AM EDT | 2024-07-19 | 0.99 | 0.00 | 4.50 | 0.00 | - | 1 | 41 | 53.13% |
| BIIB241018P00160000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 3.57 | 0.00 | 5.40 | 0.00 | - | 1 | 12 | 47.41% |
| BIIB250117P00160000 | 2024-05-01 9:32AM EDT | 2025-01-17 | 2.80 | 1.80 | 3.80 | 0.00 | - | 1 | 37 | 33.87% |
| BIIB250620P00160000 | 2024-04-24 12:58PM EDT | 2025-06-20 | 9.30 | 4.80 | 8.20 | 0.00 | - | 64 | 124 | 35.53% |
| BIIB260116P00160000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 13.00 | 6.50 | 11.60 | 0.00 | - | 2 | 141 | 33.68% |
© 2024 Yahoo. All rights reserved.