Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00150000 | 2024-02-12 4:50PM EDT | 2025-01-17 | 103.90 | 82.10 | 90.00 | 0.00 | - | 2 | 8 | 73.96% |
| BIIB250620C00150000 | 2024-04-03 12:37PM EDT | 2025-06-20 | 72.03 | 75.00 | 85.00 | 0.00 | - | 37 | 27 | 56.80% |
| BIIB260116C00150000 | 2024-04-26 11:22AM EDT | 2026-01-16 | 80.00 | 84.00 | 93.00 | 0.00 | - | 2 | 5 | 50.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00150000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 6 | 54.20% |
| BIIB240719P00150000 | 2024-04-19 10:16AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.50 | 0.00 | - | 1 | 82 | 56.08% |
| BIIB241018P00150000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 530 | 53.08% |
| BIIB250117P00150000 | 2024-04-16 2:53PM EDT | 2025-01-17 | 4.55 | 1.35 | 2.90 | 0.00 | - | 4 | 114 | 36.10% |
| BIIB250620P00150000 | 2024-04-26 3:17PM EDT | 2025-06-20 | 5.20 | 2.50 | 9.50 | 0.00 | - | 1 | 103 | 42.94% |
| BIIB260116P00150000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 7.80 | 4.20 | 9.50 | 0.00 | - | 5 | 15 | 34.95% |
© 2024 Yahoo. All rights reserved.