Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:140.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250620C00140000 | 2024-04-10 2:08PM EDT | 2025-06-20 | 74.39 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00140000 | 2024-04-29 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 25.00% |
| BIIB241018P00140000 | 2024-04-24 9:40AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| BIIB250117P00140000 | 2024-04-03 3:14PM EDT | 2025-01-17 | 1.75 | 0.05 | 5.40 | 0.00 | - | 4 | 18 | 51.84% |
| BIIB260116P00140000 | 2024-04-24 3:23PM EDT | 2026-01-16 | 8.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.