Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00115000 | 2022-09-22 2:30PM EDT | 2025-01-17 | 102.70 | 166.00 | 175.00 | 0.00 | - | - | 8 | 235.90% |
| BIIB260116C00115000 | 2024-01-03 12:38PM EDT | 2026-01-16 | 163.27 | 137.00 | 146.00 | 0.00 | - | 1 | 1 | 97.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00115000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| BIIB250117P00115000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| BIIB250620P00115000 | 2024-03-01 11:13AM EDT | 2025-06-20 | 1.35 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 52.03% |
| BIIB260116P00115000 | 2024-04-18 11:31AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 12.50% |
© 2024 Yahoo. All rights reserved.