Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00105000 | 2022-09-26 10:39AM EDT | 2025-01-17 | 110.40 | 188.00 | 197.00 | 0.00 | - | 2 | 10 | 305.98% |
| BIIB260116C00105000 | 2024-04-24 9:32AM EDT | 2026-01-16 | 111.00 | 127.00 | 136.00 | 0.00 | - | 1 | 0 | 66.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00105000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 40 | 51.59% |
| BIIB250620P00105000 | 2024-04-12 11:50AM EDT | 2025-06-20 | 1.25 | 0.00 | 9.30 | 0.00 | - | 6 | 39 | 57.76% |
| BIIB260116P00105000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 2.50 | 0.00 | 10.00 | 0.00 | - | 2 | 5 | 59.91% |
© 2024 Yahoo. All rights reserved.