Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00320000 | 2024-02-15 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.80 | 0.00 | - | 1 | 138 | 52.59% |
| BIIB240719C00320000 | 2024-01-23 1:14PM EDT | 2024-07-19 | 3.25 | 0.00 | 1.50 | 0.00 | - | 50 | 51 | 52.10% |
| BIIB250117C00320000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 119 | 6.25% |
| BIIB250620C00320000 | 2024-05-03 3:26PM EDT | 2025-06-20 | 7.78 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| BIIB260116C00320000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117P00320000 | 2023-08-11 1:35PM EDT | 2025-01-17 | 58.71 | 60.00 | 67.90 | 0.00 | - | 5 | 33 | 0.00% |
| BIIB260116P00320000 | 2023-10-27 11:49AM EDT | 2026-01-16 | 88.10 | 85.00 | 94.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.