Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:315.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621C00315000 | 2024-02-02 11:23AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 51.59% |
| BIIB240719C00315000 | 2024-02-22 1:17PM EDT | 2024-07-19 | 0.84 | 0.00 | 4.60 | 0.00 | - | 2 | 6 | 50.01% |
| BIIB250117C00315000 | 2024-04-24 10:08AM EDT | 2025-01-17 | 1.43 | 4.00 | 4.70 | 0.00 | - | 2 | 185 | 31.53% |
| BIIB260116C00315000 | 2024-04-17 12:30PM EDT | 2026-01-16 | 8.30 | 18.30 | 25.50 | 0.00 | - | - | 15 | 40.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00315000 | 2023-11-08 3:33PM EDT | 2024-06-21 | 89.00 | 71.00 | 80.50 | 0.00 | - | 14 | 0 | 57.51% |
| BIIB250117P00315000 | 2023-09-14 10:01AM EDT | 2025-01-17 | 58.94 | 57.10 | 65.40 | 0.00 | - | 1 | 8 | 0.00% |
| BIIB260116P00315000 | 2023-11-10 11:02AM EDT | 2026-01-16 | 92.50 | 75.00 | 85.00 | 0.00 | - | - | 1 | 21.52% |
© 2024 Yahoo. All rights reserved.