Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00280000 | 2024-04-29 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 140.63% |
| BIIB240621C00280000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.45 | 0.00 | - | 2 | 81 | 45.48% |
| BIIB240719C00280000 | 2024-05-14 3:58PM EDT | 2024-07-19 | 0.88 | 0.00 | 1.55 | 0.00 | - | 2 | 9 | 34.69% |
| BIIB241018C00280000 | 2024-05-17 11:45AM EDT | 2024-10-18 | 4.07 | 3.00 | 7.70 | -1.73 | -29.83% | 3 | 16 | 37.92% |
| BIIB250117C00280000 | 2024-05-15 12:55PM EDT | 2025-01-17 | 10.50 | 4.60 | 12.00 | 0.00 | - | 4 | 180 | 36.80% |
| BIIB250620C00280000 | 2024-05-16 10:40AM EDT | 2025-06-20 | 18.62 | 13.00 | 21.60 | 0.00 | - | 2 | 11 | 39.55% |
| BIIB260116C00280000 | 2024-05-13 12:32PM EDT | 2026-01-16 | 25.60 | 24.00 | 33.60 | 0.00 | - | 3 | 10 | 42.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00280000 | 2024-05-15 3:02PM EDT | 2024-06-21 | 39.60 | 44.50 | 54.00 | 0.00 | - | 116 | 106 | 64.26% |
| BIIB250117P00280000 | 2023-10-31 2:03PM EDT | 2025-01-17 | 47.40 | 50.30 | 56.20 | 0.00 | - | 2 | 56 | 28.57% |
| BIIB250620P00280000 | 2024-02-06 4:23PM EDT | 2025-06-20 | 47.50 | 58.00 | 67.00 | 0.00 | - | - | 5 | 35.20% |
© 2024 Yahoo. All rights reserved.