Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00265000 | 2024-03-18 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 181.84% |
| BIIB240621C00265000 | 2024-05-16 2:11PM EDT | 2024-06-21 | 0.40 | 0.20 | 3.60 | 0.00 | - | 1 | 135 | 48.10% |
| BIIB240719C00265000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.40 | 0.45 | 4.00 | -1.50 | -51.72% | 1 | 99 | 37.54% |
| BIIB241018C00265000 | 2024-05-15 9:36AM EDT | 2024-10-18 | 8.00 | 4.50 | 10.80 | 0.00 | - | 1 | 26 | 37.75% |
| BIIB250117C00265000 | 2024-05-06 2:30PM EDT | 2025-01-17 | 10.00 | 8.80 | 16.50 | 0.00 | - | 3 | 198 | 38.03% |
| BIIB260116C00265000 | 2024-04-19 3:43PM EDT | 2026-01-16 | 17.15 | 29.10 | 38.90 | 0.00 | - | 5 | 16 | 43.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00265000 | 2024-05-14 3:27PM EDT | 2024-06-21 | 43.00 | 29.40 | 39.00 | 0.00 | - | 161 | 41 | 52.73% |
| BIIB240719P00265000 | 2024-05-09 3:50PM EDT | 2024-07-19 | 42.80 | 31.20 | 39.00 | 0.00 | - | 110 | 60 | 39.56% |
| BIIB241018P00265000 | 2024-04-04 10:21AM EDT | 2024-10-18 | 57.26 | 44.30 | 52.20 | 0.00 | - | 5 | 0 | 50.13% |
| BIIB250117P00265000 | 2024-04-16 9:31AM EDT | 2025-01-17 | 69.74 | 35.10 | 42.90 | 0.00 | - | 2 | 172 | 26.52% |
© 2024 Yahoo. All rights reserved.