Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00260000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 74.44% |
| BIIB240607C00260000 | 2024-05-03 12:53PM EDT | 2024-06-07 | 4.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 55.79% |
| BIIB240614C00260000 | 2024-05-15 12:14PM EDT | 2024-06-14 | 1.28 | 0.00 | 4.80 | 0.00 | - | 20 | 39 | 64.45% |
| BIIB240621C00260000 | 2024-05-15 12:14PM EDT | 2024-06-21 | 1.38 | 0.00 | 1.60 | 0.00 | - | 20 | 67 | 38.60% |
| BIIB240719C00260000 | 2024-05-20 3:04PM EDT | 2024-07-19 | 1.15 | 1.55 | 2.95 | 0.00 | - | 1 | 144 | 34.10% |
| BIIB241018C00260000 | 2024-05-21 1:56PM EDT | 2024-10-18 | 7.10 | 5.40 | 8.80 | -3.50 | -33.02% | 1 | 32 | 34.02% |
| BIIB250117C00260000 | 2024-05-15 9:40AM EDT | 2025-01-17 | 14.60 | 9.00 | 17.20 | 0.00 | - | 20 | 198 | 39.04% |
| BIIB250620C00260000 | 2024-05-15 10:49AM EDT | 2025-06-20 | 26.00 | 19.00 | 28.00 | 0.00 | - | 1 | 159 | 42.09% |
| BIIB260116C00260000 | 2024-05-17 3:20PM EDT | 2026-01-16 | 35.11 | 29.00 | 39.00 | 0.00 | - | 1 | 23 | 43.42% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00260000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 34.20 | 27.50 | 37.00 | 0.00 | - | 25 | 6 | 56.18% |
| BIIB240719P00260000 | 2024-04-01 3:08PM EDT | 2024-07-19 | 45.30 | 39.20 | 47.50 | 0.00 | - | 2 | 0 | 61.07% |
| BIIB241018P00260000 | 2024-04-03 11:43AM EDT | 2024-10-18 | 52.80 | 42.90 | 48.90 | 0.00 | - | 2 | 0 | 48.41% |
| BIIB250117P00260000 | 2024-03-08 11:23AM EDT | 2025-01-17 | 41.10 | 55.40 | 58.50 | 0.00 | - | 22 | 283 | 51.45% |
| BIIB250620P00260000 | 2024-04-04 2:28PM EDT | 2025-06-20 | 55.53 | 43.00 | 53.00 | 0.00 | - | 1 | 1 | 34.31% |
© 2024 Yahoo. All rights reserved.