Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00255000 | 2024-03-26 9:59AM EDT | 2024-05-17 | 1.22 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 69.97% |
| BIIB240621C00255000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.85 | +0.25 | +50.00% | 11 | 238 | 29.44% |
| BIIB240719C00255000 | 2024-05-07 11:18AM EDT | 2024-07-19 | 0.92 | 1.10 | 4.60 | 0.00 | - | 2 | 91 | 38.79% |
| BIIB241018C00255000 | 2024-05-03 12:06PM EDT | 2024-10-18 | 6.80 | 5.20 | 11.70 | 0.00 | - | 3 | 6 | 39.70% |
| BIIB250117C00255000 | 2024-05-07 1:37PM EDT | 2025-01-17 | 10.50 | 9.10 | 13.20 | 0.00 | - | 1 | 92 | 33.93% |
| BIIB260116C00255000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 30.65 | 28.70 | 37.00 | 0.00 | - | 3 | 13 | 42.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00255000 | 2024-04-25 2:45PM EDT | 2024-06-21 | 56.50 | 28.50 | 38.00 | 0.00 | - | 41 | 10 | 49.65% |
| BIIB240719P00255000 | 2024-01-08 1:03PM EDT | 2024-07-19 | 19.70 | 22.20 | 25.20 | 0.00 | - | 2 | 16 | 0.00% |
| BIIB250117P00255000 | 2024-04-04 9:57AM EDT | 2025-01-17 | 49.70 | 36.70 | 45.00 | 0.00 | - | 4 | 32 | 31.46% |
| BIIB260116P00255000 | 2023-10-27 3:49PM EDT | 2026-01-16 | 43.50 | 38.00 | 47.00 | 0.00 | - | 1 | 1 | 22.01% |
© 2024 Yahoo. All rights reserved.