Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:240.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00240000 | 2024-05-08 3:34PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 329 | 28.32% |
| BIIB240531C00240000 | 2024-05-06 2:09PM EDT | 2024-05-31 | 1.05 | 0.00 | 1.95 | 0.00 | - | 17 | 15 | 33.83% |
| BIIB240607C00240000 | 2024-05-10 1:31PM EDT | 2024-06-07 | 2.09 | 0.50 | 4.70 | +1.29 | +161.25% | 2 | 8 | 43.33% |
| BIIB240621C00240000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 2.17 | 2.20 | 2.45 | 0.00 | - | 2 | 1,172 | 26.47% |
| BIIB240719C00240000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 4.55 | 4.10 | 5.40 | +0.31 | +7.31% | 2 | 63 | 29.74% |
| BIIB241018C00240000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 12.80 | 11.60 | 14.90 | 0.00 | - | 1 | 16 | 36.60% |
| BIIB250117C00240000 | 2024-05-06 3:30PM EDT | 2025-01-17 | 18.00 | 17.00 | 18.30 | +2.20 | +13.92% | 1 | 49 | 33.93% |
| BIIB250620C00240000 | 2024-05-03 12:46PM EDT | 2025-06-20 | 24.70 | 26.30 | 29.20 | 0.00 | - | 11 | 51 | 38.38% |
| BIIB260116C00240000 | 2024-05-06 2:57PM EDT | 2026-01-16 | 36.68 | 34.90 | 42.40 | 0.00 | - | 1 | 25 | 42.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00240000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 18.10 | 15.40 | 22.00 | -26.90 | -59.78% | 1 | 155 | 36.08% |
| BIIB240719P00240000 | 2024-04-26 2:49PM EDT | 2024-07-19 | 31.40 | 19.50 | 23.50 | 0.00 | - | 7 | 112 | 32.40% |
| BIIB241018P00240000 | 2024-04-11 12:40PM EDT | 2024-10-18 | 38.54 | 23.20 | 28.90 | 0.00 | - | 8 | 16 | 31.13% |
| BIIB250117P00240000 | 2024-04-08 10:04AM EDT | 2025-01-17 | 40.55 | 28.10 | 32.90 | 0.00 | - | 1 | 308 | 30.45% |
| BIIB260116P00240000 | 2024-05-09 12:34PM EDT | 2026-01-16 | 38.10 | 33.30 | 41.70 | 0.00 | - | 4 | 4 | 27.16% |
© 2024 Yahoo. All rights reserved.