Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00230000 | 2024-05-10 3:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BIIB240524C00230000 | 2024-05-10 1:22PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240531C00230000 | 2024-05-07 1:20PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240607C00230000 | 2024-05-06 1:22PM EDT | 2024-06-07 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB240614C00230000 | 2024-05-10 3:07PM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| BIIB240621C00230000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| BIIB240719C00230000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 7.66 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| BIIB241018C00230000 | 2024-05-10 12:19PM EDT | 2024-10-18 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB250117C00230000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 19.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BIIB250620C00230000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 33.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| BIIB260116C00230000 | 2024-05-07 10:21AM EDT | 2026-01-16 | 40.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00230000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB240621P00230000 | 2024-05-10 1:37PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719P00230000 | 2024-04-11 11:16AM EDT | 2024-07-19 | 30.44 | 13.30 | 14.00 | 0.00 | - | 4 | 205 | 23.50% |
| BIIB241018P00230000 | 2024-05-08 3:35PM EDT | 2024-10-18 | 19.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BIIB250117P00230000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250620P00230000 | 2024-04-22 9:42AM EDT | 2025-06-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIIB260116P00230000 | 2024-04-17 3:44PM EDT | 2026-01-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.