Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00227500 | 2024-06-03 3:55PM EDT | 2024-06-07 | 4.20 | 4.20 | 5.20 | +1.89 | +81.82% | 56 | 62 | 36.94% |
| BIIB240614C00227500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 6.80 | 6.70 | 7.70 | +2.20 | +47.83% | 46 | 10 | 39.22% |
| BIIB240621C00227500 | 2024-05-31 10:16AM EDT | 2024-06-21 | 9.07 | 7.90 | 8.60 | +3.87 | +74.42% | 1 | 7 | 35.54% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00227500 | 2024-06-03 10:24AM EDT | 2024-06-07 | 2.00 | 1.75 | 2.60 | -3.60 | -64.29% | 2 | 1 | 34.06% |
| BIIB240621P00227500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 8.30 | 4.90 | 5.50 | 0.00 | - | 4 | 7 | 31.65% |
© 2024 Yahoo. All rights reserved.