Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00225000 | 2024-05-10 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.52 | -94.55% | 166 | 196 | 18.65% |
| BIIB240517C00225000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 1.72 | 1.30 | 1.60 | -0.43 | -20.00% | 26 | 208 | 23.01% |
| BIIB240524C00225000 | 2024-05-10 10:18AM EDT | 2024-05-24 | 3.15 | 1.95 | 2.80 | +0.42 | +15.38% | 2 | 21 | 23.96% |
| BIIB240531C00225000 | 2024-05-10 1:41PM EDT | 2024-05-31 | 4.00 | 3.30 | 4.70 | +0.10 | +2.56% | 5 | 23 | 28.80% |
| BIIB240614C00225000 | 2024-05-06 9:54AM EDT | 2024-06-14 | 6.00 | 4.10 | 10.30 | +0.30 | +5.26% | 3 | 1 | 42.82% |
| BIIB240621C00225000 | 2024-05-10 3:37PM EDT | 2024-06-21 | 6.70 | 5.90 | 6.70 | +1.70 | +34.00% | 32 | 504 | 27.27% |
| BIIB240719C00225000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 9.65 | 9.00 | 9.90 | +0.45 | +4.89% | 3 | 228 | 29.46% |
| BIIB241018C00225000 | 2024-05-07 2:42PM EDT | 2024-10-18 | 16.40 | 17.90 | 20.00 | 0.00 | - | 2 | 398 | 36.66% |
| BIIB250117C00225000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 24.98 | 21.70 | 26.20 | +1.68 | +7.21% | 8 | 20 | 37.79% |
| BIIB260116C00225000 | 2024-04-17 12:08PM EDT | 2026-01-16 | 28.69 | 41.00 | 51.00 | 0.00 | - | 5 | 8 | 46.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00225000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 10.00 | 4.10 | 5.00 | 0.00 | - | 2 | 25 | 22.17% |
| BIIB240621P00225000 | 2024-05-10 2:27PM EDT | 2024-06-21 | 8.20 | 7.60 | 8.70 | -1.00 | -10.87% | 29 | 236 | 22.28% |
| BIIB240719P00225000 | 2024-04-30 1:40PM EDT | 2024-07-19 | 10.50 | 10.10 | 11.20 | -3.90 | -27.08% | 1 | 51 | 23.81% |
| BIIB241018P00225000 | 2024-05-03 11:25AM EDT | 2024-10-18 | 20.10 | 14.10 | 19.90 | 0.00 | - | 2 | 31 | 30.56% |
| BIIB250117P00225000 | 2024-05-06 12:57PM EDT | 2025-01-17 | 20.20 | 17.20 | 23.40 | 0.00 | - | 1 | 57 | 29.22% |
| BIIB260116P00225000 | 2024-04-17 3:46PM EDT | 2026-01-16 | 44.09 | 26.10 | 34.70 | 0.00 | - | 3 | 25 | 28.61% |
© 2024 Yahoo. All rights reserved.