Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607C00222500 | 2024-06-03 2:43PM EDT | 2024-06-07 | 9.50 | 4.40 | 10.20 | +4.85 | +104.30% | 15 | 22 | 61.84% |
| BIIB240621C00222500 | 2024-05-31 3:50PM EDT | 2024-06-21 | 8.25 | 11.10 | 12.90 | 0.00 | - | 2 | 4 | 43.80% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240607P00222500 | 2024-06-03 3:30PM EDT | 2024-06-07 | 0.80 | 0.45 | 1.05 | -1.90 | -70.37% | 15 | 15 | 37.87% |
| BIIB240621P00222500 | 2024-05-31 1:08PM EDT | 2024-06-21 | 5.70 | 3.10 | 7.00 | 0.00 | - | 10 | 31 | 51.14% |
© 2024 Yahoo. All rights reserved.