Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00220000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| BIIB240524C00220000 | 2024-05-10 10:50AM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00220000 | 2024-05-10 1:12PM EDT | 2024-06-07 | 7.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621C00220000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240628C00220000 | 2024-05-10 2:29PM EDT | 2024-06-28 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| BIIB240719C00220000 | 2024-05-10 3:49PM EDT | 2024-07-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BIIB241018C00220000 | 2024-05-06 2:29PM EDT | 2024-10-18 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00220000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 25.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BIIB250620C00220000 | 2024-03-06 3:48PM EDT | 2025-06-20 | 35.30 | 24.60 | 31.50 | 0.00 | - | 1 | 3 | 33.34% |
| BIIB260116C00220000 | 2024-05-07 10:16AM EDT | 2026-01-16 | 44.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00220000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| BIIB240524P00220000 | 2024-05-10 12:16PM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BIIB240614P00220000 | 2024-05-09 12:25PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIIB240621P00220000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BIIB240719P00220000 | 2024-05-10 1:52PM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BIIB241018P00220000 | 2024-05-03 11:42AM EDT | 2024-10-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| BIIB250117P00220000 | 2024-05-09 12:15PM EDT | 2025-01-17 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| BIIB250620P00220000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| BIIB260116P00220000 | 2024-05-09 11:50AM EDT | 2026-01-16 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.