Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00217500 | 2024-05-13 9:35AM EDT | 2024-05-17 | 6.08 | 7.40 | 12.10 | +0.63 | +11.56% | 1 | 2 | 72.96% |
| BIIB240524C00217500 | 2024-05-07 11:10AM EDT | 2024-05-24 | 4.50 | 6.60 | 12.50 | 0.00 | - | - | 40 | 49.81% |
| BIIB240531C00217500 | 2024-05-13 12:59PM EDT | 2024-05-31 | 10.00 | 9.10 | 12.00 | 0.00 | - | 1 | - | 36.88% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00217500 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.52 | 0.45 | 0.50 | -0.48 | -48.00% | 6 | 44 | 27.69% |
| BIIB240524P00217500 | 2024-05-10 3:59PM EDT | 2024-05-24 | 1.30 | 0.55 | 1.70 | 0.00 | - | 2 | 1 | 28.69% |
© 2024 Yahoo. All rights reserved.