Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:215.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00215000 | 2024-05-13 3:24PM EDT | 2024-05-17 | 11.00 | 8.30 | 14.70 | 0.00 | - | 3 | 173 | 66.28% |
| BIIB240524C00215000 | 2024-05-09 2:51PM EDT | 2024-05-24 | 8.29 | 9.60 | 14.80 | 0.00 | - | 20 | 25 | 64.12% |
| BIIB240531C00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 10.19 | 10.10 | 14.50 | 0.00 | - | 4 | 14 | 48.47% |
| BIIB240607C00215000 | 2024-05-06 1:44PM EDT | 2024-06-07 | 11.35 | 9.90 | 17.20 | 0.00 | - | 4 | 1 | 53.59% |
| BIIB240614C00215000 | 2024-05-10 2:49PM EDT | 2024-06-14 | 12.84 | 11.10 | 18.50 | 0.00 | - | - | 1 | 52.59% |
| BIIB240621C00215000 | 2024-05-13 3:53PM EDT | 2024-06-21 | 15.36 | 11.30 | 15.90 | +0.86 | +5.93% | 3 | 120 | 38.14% |
| BIIB240719C00215000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 15.37 | 16.40 | 20.60 | 0.00 | - | 1 | 83 | 42.13% |
| BIIB241018C00215000 | 2024-05-10 2:34PM EDT | 2024-10-18 | 24.00 | 24.20 | 30.30 | 0.00 | - | 2 | 106 | 44.66% |
| BIIB250117C00215000 | 2024-05-07 12:12PM EDT | 2025-01-17 | 26.80 | 30.30 | 36.00 | 0.00 | - | 2 | 15 | 43.62% |
| BIIB260116C00215000 | 2024-05-09 3:43PM EDT | 2026-01-16 | 50.00 | 50.10 | 57.80 | 0.00 | - | 1 | 1 | 47.69% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00215000 | 2024-05-13 10:30AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 94 | 42.21% |
| BIIB240524P00215000 | 2024-05-13 12:46PM EDT | 2024-05-24 | 0.67 | 0.00 | 1.50 | +0.01 | +1.54% | 25 | 209 | 30.58% |
| BIIB240531P00215000 | 2024-05-10 3:34PM EDT | 2024-05-31 | 1.73 | 0.90 | 1.90 | 0.00 | - | 1 | 9 | 26.58% |
| BIIB240607P00215000 | 2024-05-10 3:52PM EDT | 2024-06-07 | 2.84 | 1.10 | 2.95 | 0.00 | - | 1 | 13 | 28.08% |
| BIIB240614P00215000 | 2024-05-10 3:56PM EDT | 2024-06-14 | 4.00 | 2.30 | 3.40 | 0.00 | - | 80 | 92 | 26.82% |
| BIIB240621P00215000 | 2024-05-13 12:41PM EDT | 2024-06-21 | 3.50 | 2.60 | 3.70 | 0.00 | - | 18 | 282 | 25.48% |
| BIIB240719P00215000 | 2024-05-13 1:59PM EDT | 2024-07-19 | 5.51 | 4.30 | 6.10 | 0.00 | - | 3 | 142 | 26.43% |
| BIIB241018P00215000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 14.00 | 9.30 | 14.30 | 0.00 | - | 10 | 14 | 32.00% |
| BIIB250117P00215000 | 2024-05-07 10:46AM EDT | 2025-01-17 | 16.20 | 12.50 | 18.40 | 0.00 | - | 1 | 76 | 31.29% |
| BIIB260116P00215000 | 2024-03-27 10:41AM EDT | 2026-01-16 | 27.59 | 28.40 | 35.90 | 0.00 | - | 2 | 7 | 35.75% |
© 2024 Yahoo. All rights reserved.