Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00210000 | 2024-05-07 10:10AM EDT | 2024-05-17 | 10.67 | 10.90 | 16.70 | 0.00 | - | 100 | 308 | 58.86% |
| BIIB240524C00210000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 11.85 | 10.10 | 17.30 | 0.00 | - | 1 | 30 | 65.12% |
| BIIB240531C00210000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 11.00 | 11.30 | 17.50 | 0.00 | - | 1 | 148 | 53.59% |
| BIIB240607C00210000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 11.60 | 10.40 | 18.30 | 0.00 | - | - | 1 | 49.85% |
| BIIB240621C00210000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 16.25 | 13.50 | 18.80 | 0.00 | - | 14 | 106 | 42.32% |
| BIIB240719C00210000 | 2024-05-10 1:35PM EDT | 2024-07-19 | 19.16 | 16.10 | 21.00 | +1.92 | +11.14% | 71 | 201 | 38.88% |
| BIIB241018C00210000 | 2024-05-06 12:59PM EDT | 2024-10-18 | 28.32 | 23.10 | 31.00 | 0.00 | - | 1 | 166 | 43.72% |
| BIIB250117C00210000 | 2024-05-01 11:46AM EDT | 2025-01-17 | 29.56 | 30.00 | 36.60 | 0.00 | - | 10 | 189 | 42.97% |
| BIIB250620C00210000 | 2024-04-29 10:57AM EDT | 2025-06-20 | 40.90 | 38.00 | 48.00 | 0.00 | - | 3 | 23 | 46.79% |
| BIIB260116C00210000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 48.83 | 50.00 | 59.00 | 0.00 | - | 2 | 5 | 48.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00210000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.27 | 0.10 | 0.85 | 0.00 | - | 17 | 355 | 39.94% |
| BIIB240524P00210000 | 2024-05-10 1:16PM EDT | 2024-05-24 | 0.40 | 0.00 | 1.35 | -0.35 | -46.67% | 57 | 30 | 32.01% |
| BIIB240531P00210000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 2.40 | 0.00 | 3.90 | 0.00 | - | 200 | 200 | 41.88% |
| BIIB240607P00210000 | 2024-05-09 12:21PM EDT | 2024-06-07 | 2.20 | 0.60 | 3.00 | 0.00 | - | 1 | 36 | 31.48% |
| BIIB240614P00210000 | 2024-05-10 10:39AM EDT | 2024-06-14 | 2.28 | 1.15 | 6.50 | -2.52 | -52.50% | 50 | 50 | 43.19% |
| BIIB240621P00210000 | 2024-05-10 11:06AM EDT | 2024-06-21 | 2.95 | 2.40 | 2.95 | -1.23 | -29.43% | 53 | 437 | 25.34% |
| BIIB240719P00210000 | 2024-05-10 3:22PM EDT | 2024-07-19 | 4.10 | 3.80 | 7.10 | -0.70 | -14.58% | 232 | 120 | 32.06% |
| BIIB241018P00210000 | 2024-05-09 11:13AM EDT | 2024-10-18 | 11.30 | 6.90 | 13.90 | 0.00 | - | 5 | 196 | 33.60% |
| BIIB250117P00210000 | 2024-05-10 10:23AM EDT | 2025-01-17 | 12.90 | 10.40 | 14.30 | -0.35 | -2.64% | 4 | 90 | 27.41% |
| BIIB250620P00210000 | 2024-05-09 10:39AM EDT | 2025-06-20 | 19.20 | 14.30 | 22.90 | 0.00 | - | 5 | 9 | 31.35% |
| BIIB260116P00210000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 23.75 | 19.00 | 28.70 | 0.00 | - | 1 | 74 | 30.79% |
© 2024 Yahoo. All rights reserved.