Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00205000 | 2024-05-10 2:20PM EDT | 2024-05-17 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 2024-05-31 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240607C00205000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 14.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240621C00205000 | 2024-05-10 2:29PM EDT | 2024-06-21 | 19.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIIB240719C00205000 | 2024-05-10 1:20PM EDT | 2024-07-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00205000 | 2024-05-03 11:22AM EDT | 2024-10-18 | 24.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB250117C00205000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 21.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIIB260116C00205000 | 2024-05-01 10:39AM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00205000 | 2024-05-10 11:09AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240607P00205000 | 2024-05-02 2:21PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240614P00205000 | 2024-05-08 1:25PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240621P00205000 | 2024-05-10 1:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240719P00205000 | 2024-05-10 12:53PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| BIIB241018P00205000 | 2024-05-06 11:53AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BIIB250117P00205000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116P00205000 | 2024-04-09 11:14AM EDT | 2026-01-16 | 25.20 | 18.00 | 26.60 | 0.00 | - | 16 | 16 | 31.26% |
© 2024 Yahoo. All rights reserved.