Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510C00200000 | 2024-05-08 9:53AM EDT | 2024-05-10 | 18.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240517C00200000 | 2024-05-08 1:45PM EDT | 2024-05-17 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 2024-05-31 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240607C00200000 | 2024-05-01 12:55PM EDT | 2024-06-07 | 19.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240614C00200000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 18.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240621C00200000 | 2024-05-08 1:10PM EDT | 2024-06-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240719C00200000 | 2024-05-09 11:22AM EDT | 2024-07-19 | 24.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB241018C00200000 | 2024-05-06 2:11PM EDT | 2024-10-18 | 33.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250117C00200000 | 2024-05-06 9:44AM EDT | 2025-01-17 | 38.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB250620C00200000 | 2024-04-29 1:13PM EDT | 2025-06-20 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB260116C00200000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 58.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240510P00200000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| BIIB240517P00200000 | 2024-05-09 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240621P00200000 | 2024-05-09 1:44PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIIB240628P00200000 | 2024-05-09 2:14PM EDT | 2024-06-28 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
| BIIB240719P00200000 | 2024-05-06 3:35PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BIIB241018P00200000 | 2024-05-08 11:57AM EDT | 2024-10-18 | 7.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250117P00200000 | 2024-05-08 9:40AM EDT | 2025-01-17 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BIIB250620P00200000 | 2024-04-24 11:46AM EDT | 2025-06-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BIIB260116P00200000 | 2024-05-06 1:53PM EDT | 2026-01-16 | 22.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.