Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00195000 | 2024-05-08 9:45AM EDT | 2024-05-17 | 23.00 | 22.70 | 31.60 | 0.00 | - | 2 | 97 | 69.87% |
| BIIB240621C00195000 | 2024-04-29 2:42PM EDT | 2024-06-21 | 24.15 | 25.40 | 32.90 | 0.00 | - | 10 | 48 | 58.87% |
| BIIB240719C00195000 | 2024-04-24 1:48PM EDT | 2024-07-19 | 16.30 | 27.40 | 34.70 | 0.00 | - | 3 | 12 | 51.41% |
| BIIB241018C00195000 | 2024-05-07 10:18AM EDT | 2024-10-18 | 35.10 | 34.50 | 41.50 | 0.00 | - | 1 | 4 | 47.78% |
| BIIB250117C00195000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 25.00 | 39.20 | 46.60 | 0.00 | - | 1 | 3 | 46.19% |
| BIIB250620C00195000 | 2024-05-10 11:28AM EDT | 2025-06-20 | 53.50 | 47.00 | 57.00 | +12.27 | +29.76% | 1 | 1 | 49.09% |
| BIIB260116C00195000 | 2024-04-29 10:26AM EDT | 2026-01-16 | 57.90 | 58.00 | 67.00 | 0.00 | - | 1 | 2 | 49.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00195000 | 2024-05-09 12:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 4.30 | 0.00 | - | 14 | 147 | 98.54% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 2024-05-24 | 0.45 | 0.00 | 4.40 | 0.00 | - | 1 | 15 | 67.48% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.40 | 0.00 | - | 3 | 11 | 34.30% |
| BIIB240607P00195000 | 2024-04-26 3:59PM EDT | 2024-06-07 | 2.05 | 0.00 | 4.60 | 0.00 | - | 2 | 2 | 62.34% |
| BIIB240621P00195000 | 2024-05-08 3:08PM EDT | 2024-06-21 | 0.77 | 0.40 | 0.80 | 0.00 | - | 2 | 166 | 28.15% |
| BIIB240719P00195000 | 2024-04-30 1:15PM EDT | 2024-07-19 | 2.70 | 0.00 | 5.90 | 0.00 | - | 5 | 396 | 43.66% |
| BIIB241018P00195000 | 2024-05-07 11:47AM EDT | 2024-10-18 | 6.50 | 2.20 | 9.90 | 0.00 | - | 2 | 33 | 37.38% |
| BIIB250117P00195000 | 2024-04-29 1:32PM EDT | 2025-01-17 | 10.10 | 5.60 | 11.60 | 0.00 | - | 156 | 326 | 32.67% |
| BIIB250620P00195000 | 2024-04-09 10:40AM EDT | 2025-06-20 | 17.00 | 10.40 | 16.90 | 0.00 | - | 4 | 7 | 32.42% |
| BIIB260116P00195000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 18.00 | 14.00 | 22.90 | 0.00 | - | 1 | 24 | 32.33% |
© 2024 Yahoo. All rights reserved.