Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00190000 | 2024-05-08 2:12PM EDT | 2024-05-17 | 31.00 | 30.30 | 37.40 | 0.00 | - | 2 | 515 | 141.99% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 2024-05-31 | 26.76 | 30.80 | 39.20 | 0.00 | - | 10 | 10 | 87.46% |
| BIIB240621C00190000 | 2024-05-02 1:47PM EDT | 2024-06-21 | 26.71 | 31.80 | 39.90 | 0.00 | - | 29 | 26 | 63.87% |
| BIIB240719C00190000 | 2024-04-26 1:30PM EDT | 2024-07-19 | 24.85 | 33.10 | 41.20 | 0.00 | - | 20 | 121 | 53.87% |
| BIIB241018C00190000 | 2024-04-24 9:34AM EDT | 2024-10-18 | 27.61 | 40.20 | 45.20 | 0.00 | - | 1 | 1 | 44.33% |
| BIIB250117C00190000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 43.60 | 46.90 | 50.20 | 0.00 | - | 1 | 4 | 43.82% |
| BIIB250620C00190000 | 2024-04-23 1:30PM EDT | 2025-06-20 | 37.60 | 53.00 | 61.00 | 0.00 | - | 1 | 9 | 48.23% |
| BIIB260116C00190000 | 2024-04-26 1:12PM EDT | 2026-01-16 | 54.90 | 63.20 | 70.90 | 0.00 | - | 1 | 3 | 49.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00190000 | 2024-05-09 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 625 | 64.84% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 2024-05-24 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 83.84% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 2024-05-31 | 0.36 | 0.00 | 4.30 | 0.00 | - | 15 | 62 | 66.63% |
| BIIB240621P00190000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.95 | 0.25 | 0.70 | +0.36 | +61.02% | 5 | 623 | 33.96% |
| BIIB240719P00190000 | 2024-05-09 2:35PM EDT | 2024-07-19 | 1.00 | 0.30 | 1.65 | 0.00 | - | 4 | 495 | 32.51% |
| BIIB241018P00190000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 5.17 | 2.90 | 5.60 | 0.00 | - | 21 | 38 | 32.75% |
| BIIB250117P00190000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 7.20 | 6.70 | 7.30 | 0.00 | - | 1 | 330 | 29.39% |
| BIIB250620P00190000 | 2024-05-09 3:14PM EDT | 2025-06-20 | 12.40 | 7.70 | 15.60 | 0.00 | - | 11 | 50 | 34.47% |
| BIIB260116P00190000 | 2024-04-29 9:54AM EDT | 2026-01-16 | 19.00 | 13.80 | 19.10 | 0.00 | - | 1 | 2 | 31.63% |
© 2024 Yahoo. All rights reserved.