Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517C00185000 | 2024-04-30 11:45AM EDT | 2024-05-17 | 32.66 | 32.30 | 41.90 | 0.00 | - | 1 | 3 | 90.14% |
| BIIB240621C00185000 | 2024-04-23 12:29PM EDT | 2024-06-21 | 16.70 | 33.80 | 43.00 | 0.00 | - | 9 | 13 | 72.38% |
| BIIB240719C00185000 | 2024-04-29 10:30AM EDT | 2024-07-19 | 36.40 | 35.70 | 43.70 | 0.00 | - | 1 | 1 | 58.40% |
| BIIB250117C00185000 | 2024-05-10 9:59AM EDT | 2025-01-17 | 50.96 | 47.20 | 53.90 | +15.56 | +43.95% | 4 | 124 | 48.69% |
| BIIB260116C00185000 | 2023-11-24 1:49PM EDT | 2026-01-16 | 80.03 | 96.00 | 105.00 | 0.00 | - | 5 | 0 | 80.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240517P00185000 | 2024-05-09 10:56AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 198 | 63.28% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 2024-05-24 | 1.50 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 85.30% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 2024-05-31 | 1.39 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 68.77% |
| BIIB240621P00185000 | 2024-05-09 10:56AM EDT | 2024-06-21 | 0.33 | 0.00 | 1.65 | 0.00 | - | 2 | 523 | 44.39% |
| BIIB240719P00185000 | 2024-05-06 11:59AM EDT | 2024-07-19 | 1.45 | 0.00 | 5.10 | 0.00 | - | 2 | 315 | 50.35% |
| BIIB241018P00185000 | 2024-05-01 1:39PM EDT | 2024-10-18 | 4.20 | 0.70 | 8.10 | 0.00 | - | 102 | 161 | 40.52% |
| BIIB250117P00185000 | 2024-04-29 12:23PM EDT | 2025-01-17 | 7.28 | 2.85 | 6.00 | 0.00 | - | 1 | 103 | 28.26% |
| BIIB250620P00185000 | 2024-04-24 12:45PM EDT | 2025-06-20 | 16.50 | 6.10 | 14.80 | 0.00 | - | 1 | 148 | 34.87% |
| BIIB260116P00185000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 21.20 | 11.20 | 19.20 | 0.00 | - | 1 | 7 | 33.05% |
© 2024 Yahoo. All rights reserved.