Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:170.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00170000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BIIB260116C00170000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 57.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00170000 | 2024-05-13 11:09AM EDT | 2024-06-21 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 150 | 109.42% |
| BIIB240719P00170000 | 2024-05-20 10:24AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.50 | 0.00 | - | 1 | 8 | 49.78% |
| BIIB241018P00170000 | 2024-05-15 12:24PM EDT | 2024-10-18 | 1.34 | 0.15 | 5.30 | 0.00 | - | 5 | 115 | 52.15% |
| BIIB250117P00170000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 3.75 | 2.35 | 4.60 | 0.00 | - | 1 | 236 | 38.53% |
| BIIB250620P00170000 | 2024-05-09 2:36PM EDT | 2025-06-20 | 7.30 | 2.25 | 10.70 | 0.00 | - | 10 | 12 | 41.07% |
| BIIB260116P00170000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 16.00 | 8.10 | 17.90 | 0.00 | - | 1 | 6 | 42.15% |
© 2024 Yahoo. All rights reserved.