Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB250117C00100000 | 2023-11-01 9:58AM EDT | 2025-01-17 | 143.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240621P00100000 | 2024-05-20 1:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 4.30 | 0.00 | - | - | 2 | 425.10% |
| BIIB240719P00100000 | 2024-06-04 12:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 178.56% |
| BIIB241018P00100000 | 2024-05-29 1:48PM EDT | 2024-10-18 | 0.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 93.14% |
| BIIB250117P00100000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 0.15 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 70.85% |
| BIIB260116P00100000 | 2024-04-23 3:55PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.