Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 165.00 | 0.75 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.47 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 190.00 | 0.15 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 1 | 0 |
15.20 | 0.00 | - | 20 | 0 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 202.50 | 0.10 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 205.00 | 0.26 | 0.00 | - | 6 | 0 |
5.30 | 0.00 | - | 2 | 0 | 207.50 | 0.10 | 0.00 | - | 12 | 0 |
5.20 | 0.00 | - | 7 | 0 | 210.00 | 0.25 | 0.00 | - | 12 | 0 |
3.30 | 0.00 | - | 31 | 0 | 212.50 | 0.30 | 0.00 | - | 45 | 0 |
1.80 | 0.00 | - | 59 | 0 | 215.00 | 0.60 | 0.00 | - | 67 | 0 |
0.60 | 0.00 | - | 60 | 0 | 217.50 | 2.96 | 0.00 | - | 7 | 0 |
0.10 | 0.00 | - | 48 | 0 | 220.00 | 5.50 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 8 | 0 | 222.50 | 9.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 14 | 0 | 225.00 | 7.14 | 0.00 | - | 15 | 0 |
0.05 | 0.00 | - | 1 | 0 | 227.50 | 9.60 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 160 | 0 | 230.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 0 | 232.50 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 0 | 235.00 | 15.08 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 2 | 0 | 237.50 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 0 | 240.00 | 17.70 | 0.00 | - | 8 | 0 |
0.56 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 250.00 | 15.33 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 1 | 1 | 255.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |