Canada markets open in 4 hours 30 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.34+4.32 (+2.04%)
At close: 04:00PM EDT
216.50 +0.16 (+0.07%)
After hours: 06:19PM EDT
In The Money
Show:ListStraddle
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----165.000.750.00-11
-----175.000.470.00-1010
-----185.000.050.00-20
-----190.000.150.00-70
-----195.000.050.00-10
15.200.00-200200.000.050.00-10
-----202.500.100.00-30
-----205.000.260.00-60
5.300.00-20207.500.100.00-120
5.200.00-70210.000.250.00-120
3.300.00-310212.500.300.00-450
1.800.00-590215.000.600.00-670
0.600.00-600217.502.960.00-70
0.100.00-480220.005.500.00-30
0.050.00-80222.509.400.00-10
0.050.00-140225.007.140.00-150
0.050.00-10227.509.600.00-30
0.100.00-1600230.00-----
0.400.00-10232.50-----
0.030.00-60235.0015.080.00--1
0.650.00-20237.50-----
0.250.00-50240.0017.700.00-80
0.560.00-10245.00-----
0.010.00-10250.0015.330.00--0
0.750.00-11255.00-----
0.800.00-15270.00-----
0.050.00-10320.00-----
0.200.00--1340.00-----