Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 1.25 | 0.00 | - | 6 | 39 |
| 94.06 | 0.00 | - | - | 0 | 110.00 | 2.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 115.00 | 1.35 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 2.10 | 0.00 | - | 1 | 153 |
| - | - | - | - | - | 135.00 | 5.34 | 0.00 | - | 1 | 8 |
| 74.39 | 0.00 | - | - | 8 | 140.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | - | 8 | 145.00 | 7.50 | 0.00 | - | - | 73 |
| 72.03 | 0.00 | - | 37 | 27 | 150.00 | 5.20 | 0.00 | - | 1 | 103 |
| 87.92 | 0.00 | - | - | 6 | 155.00 | 5.25 | 0.00 | - | 3 | 6 |
| 61.00 | 0.00 | - | 4 | 6 | 160.00 | 9.30 | 0.00 | - | 64 | 124 |
| - | - | - | - | - | 165.00 | 6.90 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 170.00 | 7.30 | +0.18 | +2.53% | 10 | 12 |
| - | - | - | - | - | 175.00 | 15.20 | 0.00 | - | - | 2 |
| 43.60 | 0.00 | - | 1 | 8 | 180.00 | 10.80 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 185.00 | 16.50 | 0.00 | - | 1 | 148 |
| 37.60 | 0.00 | - | 1 | 9 | 190.00 | 12.40 | -8.40 | -40.38% | 11 | 42 |
| 41.23 | 0.00 | - | 1 | 1 | 195.00 | 17.00 | 0.00 | - | 4 | 7 |
| 43.05 | 0.00 | - | 1 | 28 | 200.00 | 23.00 | 0.00 | - | 2 | 24 |
| 40.90 | 0.00 | - | 3 | 23 | 210.00 | 19.20 | -8.80 | -31.43% | 5 | 9 |
| 35.30 | 0.00 | - | 1 | 3 | 220.00 | 23.40 | +2.10 | +9.86% | - | 1 |
| 28.80 | 0.00 | - | 2 | 115 | 230.00 | 44.90 | 0.00 | - | 3 | 8 |
| 24.70 | 0.00 | - | 11 | 51 | 240.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 10 | 59 | 250.00 | 42.21 | 0.00 | - | 2 | 3 |
| 18.40 | 0.00 | - | 2 | 158 | 260.00 | 55.53 | 0.00 | - | 1 | 1 |
| 16.81 | 0.00 | - | 1 | 18 | 270.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 11 | 280.00 | 47.50 | 0.00 | - | - | 5 |
| 7.00 | 0.00 | - | 6 | 6 | 290.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 16 | 300.00 | 77.55 | 0.00 | - | - | 1 |
| 8.20 | +0.40 | +5.13% | 8 | 52 | 310.00 | 88.33 | 0.00 | - | 1 | 0 |
| 7.78 | 0.00 | - | 5 | 24 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 5 | 6 | 330.00 | - | - | - | - | - |
| 5.57 | 0.00 | - | 1 | 8 | 340.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 5 | 8 | 350.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 2 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.