Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.72 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.10 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 150.00 | 0.75 | 0.00 | - | 2 | 530 |
| - | - | - | - | - | 155.00 | 1.93 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 160.00 | 3.57 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 165.00 | 3.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 170.00 | 4.03 | 0.00 | - | 1 | 118 |
| - | - | - | - | - | 175.00 | 2.60 | 0.00 | - | 1 | 129 |
| 28.30 | 0.00 | - | 5 | 6 | 180.00 | 2.85 | 0.00 | - | 4 | 172 |
| - | - | - | - | - | 185.00 | 4.20 | 0.00 | - | 102 | 161 |
| 27.61 | 0.00 | - | 1 | 1 | 190.00 | 5.17 | 0.00 | - | 1 | 38 |
| 35.10 | 0.00 | - | 1 | 4 | 195.00 | 6.50 | 0.00 | - | 2 | 33 |
| 33.30 | 0.00 | - | 10 | 10 | 200.00 | 7.21 | 0.00 | - | 1 | 638 |
| 24.56 | 0.00 | - | 1 | 16 | 205.00 | 10.00 | 0.00 | - | 10 | 38 |
| 28.32 | 0.00 | - | 1 | 166 | 210.00 | 11.30 | 0.00 | - | 5 | 196 |
| 24.50 | 0.00 | - | 3 | 107 | 215.00 | 14.00 | 0.00 | - | 10 | 14 |
| 22.00 | 0.00 | - | 1 | 150 | 220.00 | 14.80 | 0.00 | - | 10 | 19 |
| 16.40 | 0.00 | - | 2 | 398 | 225.00 | 20.10 | 0.00 | - | 2 | 31 |
| 17.00 | 0.00 | - | 20 | 290 | 230.00 | 19.90 | 0.00 | - | 22 | 23 |
| 11.30 | 0.00 | - | 1 | 19 | 235.00 | 44.86 | 0.00 | - | 1 | 26 |
| 12.80 | 0.00 | - | 1 | 16 | 240.00 | 38.54 | 0.00 | - | 8 | 16 |
| 11.00 | 0.00 | - | 1 | 40 | 245.00 | 29.17 | 0.00 | - | 1 | 2 |
| 8.20 | 0.00 | - | 46 | 362 | 250.00 | 34.75 | 0.00 | - | 14 | 40 |
| 6.80 | 0.00 | - | 3 | 6 | 255.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 21 | 27 | 260.00 | 52.80 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 2 | 25 | 265.00 | 57.26 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 2 | 42 | 270.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 232 | 275.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 20 | 280.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 50 | 52 | 285.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 6 | 295.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 22 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.