Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.50 | 0.00 | - | 1 | 2 |
| 173.52 | 0.00 | - | - | 1 | 130.00 | 2.15 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | - | 30 | 56 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 145.00 | 0.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 150.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 160.00 | 0.49 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 165.00 | 0.25 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 150 |
| 51.50 | 0.00 | - | 10 | 10 | 175.00 | 0.12 | 0.00 | - | 2 | 105 |
| 20.70 | 0.00 | - | 1 | 2 | 180.00 | 0.25 | 0.00 | - | 1 | 81 |
| 16.70 | 0.00 | - | 9 | 13 | 185.00 | 0.33 | -0.04 | -10.81% | 2 | 525 |
| 26.71 | 0.00 | - | 29 | 26 | 190.00 | 0.59 | 0.00 | - | 1 | 623 |
| 24.15 | 0.00 | - | 10 | 48 | 195.00 | 0.77 | 0.00 | - | 2 | 166 |
| 23.20 | 0.00 | - | 1 | 191 | 200.00 | 1.20 | -0.25 | -17.24% | 1 | 726 |
| 19.67 | 0.00 | - | 25 | 139 | 205.00 | 1.94 | -0.21 | -9.77% | 3 | 588 |
| 16.25 | +0.27 | +1.69% | 14 | 110 | 210.00 | 4.18 | 0.00 | - | 3 | 437 |
| 12.10 | 0.00 | - | 4 | 132 | 215.00 | 4.70 | -0.30 | -6.00% | 1 | 276 |
| 10.00 | +1.20 | +13.64% | 2 | 1,536 | 220.00 | 6.75 | -0.55 | -7.53% | 2 | 213 |
| 5.00 | 0.00 | - | 10 | 504 | 225.00 | 9.20 | -0.44 | -4.56% | 1 | 235 |
| 5.10 | +0.40 | +8.51% | 2 | 835 | 230.00 | 12.40 | 0.00 | - | 1 | 388 |
| 3.25 | 0.00 | - | 5 | 164 | 235.00 | 16.60 | 0.00 | - | 1 | 113 |
| 2.17 | -0.06 | -2.69% | 2 | 1,170 | 240.00 | 45.00 | 0.00 | - | 2 | 155 |
| 1.31 | +0.06 | +4.80% | 2 | 459 | 245.00 | 38.90 | 0.00 | - | 8 | 1 |
| 1.00 | +0.10 | +11.11% | 3 | 334 | 250.00 | 50.00 | 0.00 | - | 335 | 1 |
| 0.50 | 0.00 | - | 10 | 238 | 255.00 | 56.50 | 0.00 | - | 41 | 10 |
| 0.60 | 0.00 | - | 23 | 86 | 260.00 | 34.20 | -9.00 | -20.83% | 25 | 6 |
| 0.40 | 0.00 | - | 8 | 92 | 265.00 | 42.80 | -5.40 | -11.20% | 360 | 41 |
| 0.56 | 0.00 | - | 1 | 55 | 270.00 | 44.20 | -9.00 | -16.92% | 90 | 14 |
| 0.25 | 0.00 | - | 1 | 86 | 275.00 | 49.65 | 0.00 | - | 1 | 0 |
| 0.98 | 0.00 | - | 32 | 81 | 280.00 | 57.80 | -5.40 | -8.54% | 769 | 106 |
| 1.73 | 0.00 | - | 2 | 13 | 285.00 | 62.80 | -5.40 | -7.92% | 146 | 18 |
| 0.05 | 0.00 | - | 5 | 365 | 290.00 | 64.20 | -9.00 | -12.30% | 17 | 4 |
| 0.60 | 0.00 | - | 1 | 40 | 295.00 | 77.40 | -0.80 | -1.02% | 21 | 5 |
| 0.25 | 0.00 | - | 5 | 260 | 300.00 | 107.81 | 0.00 | - | 6 | 0 |
| 3.20 | 0.00 | - | 1 | 72 | 305.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 212 | 310.00 | 62.20 | 0.00 | - | 16 | 0 |
| 1.50 | 0.00 | - | 10 | 16 | 315.00 | 89.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 1 | 138 | 320.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 29 | 325.00 | 66.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 215 | 330.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 27 | 335.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 1 | 24 | 340.00 | 75.00 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 5 | 40 | 345.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 64 | 350.00 | 78.50 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 1 | 5 | 355.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 360.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 365.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 3 | 370.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 14 | 375.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 2 | 49 | 380.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 62 | 385.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 390.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 15 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 32 | 400.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 11 | 420.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 430.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 14 | 440.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 34 | 450.00 | 224.44 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 25 | 470.00 | 255.07 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.