Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 165.00 | 1.46 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 170.00 | 1.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.65 | 0.00 | - | 3 | 5 |
| 19.00 | 0.00 | - | - | 1 | 180.00 | 0.64 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.39 | 0.00 | - | 1 | 0 |
| 26.76 | 0.00 | - | 10 | 10 | 190.00 | 0.36 | 0.00 | - | 15 | 62 |
| - | - | - | - | - | 195.00 | 0.67 | 0.00 | - | 3 | 11 |
| 17.68 | 0.00 | - | 2 | 2 | 200.00 | 2.50 | 0.00 | - | - | 1 |
| 10.02 | 0.00 | - | 1 | 2 | 205.00 | 1.77 | 0.00 | - | 2 | 5 |
| 11.00 | 0.00 | - | 1 | 148 | 210.00 | 2.40 | 0.00 | - | 200 | 200 |
| 9.60 | 0.00 | - | 1 | 16 | 215.00 | 2.80 | 0.00 | - | 6 | 11 |
| 4.00 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 4.15 | +0.25 | +6.41% | 1 | 23 | 225.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 9 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 15 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.