Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531C00180000 | 2024-04-22 10:49AM EDT | 180.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIIB240531C00190000 | 2024-05-03 2:01PM EDT | 190.00 | 26.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIIB240531C00200000 | 2024-04-29 3:04PM EDT | 200.00 | 17.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIIB240531C00205000 | 2024-04-26 2:18PM EDT | 205.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00210000 | 2024-05-03 3:59PM EDT | 210.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIIB240531C00215000 | 2024-05-02 12:39PM EDT | 215.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BIIB240531C00220000 | 2024-05-03 11:40AM EDT | 220.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BIIB240531C00230000 | 2024-04-30 10:35AM EDT | 230.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB240531C00235000 | 2024-04-22 11:27AM EDT | 235.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240531C00240000 | 2024-05-03 2:51PM EDT | 240.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BIIB240531C00250000 | 2024-05-01 10:43AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BIIB240531C00260000 | 2024-05-02 12:32PM EDT | 260.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240531P00155000 | 2024-04-22 11:27AM EDT | 155.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240531P00165000 | 2024-04-19 3:16PM EDT | 165.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIIB240531P00170000 | 2024-04-22 3:32PM EDT | 170.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BIIB240531P00175000 | 2024-04-26 9:30AM EDT | 175.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240531P00180000 | 2024-04-26 12:23PM EDT | 180.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00185000 | 2024-04-24 9:59AM EDT | 185.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIIB240531P00190000 | 2024-05-02 2:13PM EDT | 190.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIIB240531P00195000 | 2024-05-03 1:31PM EDT | 195.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIIB240531P00200000 | 2024-04-29 9:30AM EDT | 200.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BIIB240531P00205000 | 2024-05-03 1:31PM EDT | 205.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BIIB240531P00210000 | 2024-05-03 3:24PM EDT | 210.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| BIIB240531P00215000 | 2024-05-03 2:34PM EDT | 215.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.