Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 180.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 2.40 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 15 |
| 8.00 | 0.00 | - | 1 | 42 | 200.00 | 2.10 | 0.00 | - | 15 | 17 |
| 12.50 | 0.00 | - | 1 | 5 | 205.00 | 1.71 | 0.00 | - | 1 | 2 |
| 11.85 | 0.00 | - | 1 | 30 | 210.00 | 0.40 | -0.35 | -46.67% | 57 | 30 |
| - | - | - | - | - | 212.50 | 0.70 | -0.25 | -26.32% | 15 | 16 |
| 8.29 | 0.00 | - | 3 | 25 | 215.00 | 2.00 | +0.26 | +14.94% | 1 | 213 |
| 4.50 | 0.00 | - | - | 40 | 217.50 | 1.90 | -2.20 | -53.66% | 1 | 1 |
| 5.50 | +0.30 | +5.77% | 2 | 211 | 220.00 | 2.35 | -4.20 | -64.12% | 1 | 2 |
| 3.00 | 0.00 | - | - | 2 | 222.50 | - | - | - | - | - |
| 3.15 | +0.42 | +15.38% | 2 | 21 | 225.00 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 2 | 25 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.