Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524C00200000 | 2024-04-25 1:59PM EDT | 200.00 | 8.00 | 13.40 | 19.40 | 0.00 | - | 1 | 42 | 45.25% |
| BIIB240524C00205000 | 2024-05-03 11:51AM EDT | 205.00 | 12.50 | 12.20 | 14.90 | -2.50 | -16.67% | 2 | 6 | 39.77% |
| BIIB240524C00210000 | 2024-05-02 12:27PM EDT | 210.00 | 9.10 | 7.50 | 11.40 | 0.00 | - | 4 | 30 | 38.33% |
| BIIB240524C00215000 | 2024-05-03 9:50AM EDT | 215.00 | 5.40 | 5.60 | 6.30 | +0.70 | +14.89% | 20 | 23 | 27.21% |
| BIIB240524C00220000 | 2024-05-01 12:54PM EDT | 220.00 | 4.28 | 3.30 | 3.80 | 0.00 | - | 1 | 211 | 25.95% |
| BIIB240524C00225000 | 2024-05-02 9:30AM EDT | 225.00 | 3.65 | 1.75 | 2.25 | 0.00 | - | 1 | 11 | 26.03% |
| BIIB240524C00230000 | 2024-04-29 2:43PM EDT | 230.00 | 1.50 | 0.45 | 2.65 | 0.00 | - | 6 | 20 | 35.21% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIIB240524P00170000 | 2024-04-19 3:23PM EDT | 170.00 | 1.70 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 81.49% |
| BIIB240524P00180000 | 2024-04-05 2:41PM EDT | 180.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 67.24% |
| BIIB240524P00185000 | 2024-04-24 11:46AM EDT | 185.00 | 1.50 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 60.39% |
| BIIB240524P00190000 | 2024-04-24 12:25PM EDT | 190.00 | 2.40 | 0.00 | 4.30 | 0.00 | - | 50 | 50 | 52.25% |
| BIIB240524P00195000 | 2024-04-29 1:10PM EDT | 195.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 39.67% |
| BIIB240524P00200000 | 2024-04-26 1:26PM EDT | 200.00 | 2.10 | 0.20 | 4.10 | 0.00 | - | 15 | 17 | 50.04% |
| BIIB240524P00205000 | 2024-04-30 2:06PM EDT | 205.00 | 1.71 | 0.90 | 2.75 | 0.00 | - | 1 | 2 | 33.61% |
© 2024 Yahoo. All rights reserved.