Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.24 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 165.00 | 2.16 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 170.00 | 2.21 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 1 | 219 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 1 | 90 |
| 32.66 | 0.00 | - | 1 | 3 | 185.00 | 0.08 | -0.02 | -20.00% | 2 | 200 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 10 | 9 |
| 31.00 | 0.00 | - | 71 | 515 | 190.00 | 0.10 | -0.05 | -33.33% | 1 | 626 |
| 22.70 | 0.00 | - | 1 | 2 | 192.50 | 0.20 | 0.00 | - | 4 | 101 |
| 23.00 | 0.00 | - | 2 | 97 | 195.00 | 0.03 | -0.20 | -86.96% | 14 | 147 |
| 6.90 | 0.00 | - | - | 5 | 197.50 | 0.30 | 0.00 | - | 1 | 35 |
| 21.00 | 0.00 | - | 10 | 554 | 200.00 | 0.10 | 0.00 | - | 11 | 175 |
| 19.42 | -0.23 | -1.17% | 1 | 24 | 202.50 | 0.84 | 0.00 | - | 1 | 13 |
| 16.99 | +0.67 | +4.11% | 1 | 78 | 205.00 | 0.44 | +0.25 | +131.58% | 11 | 146 |
| 14.23 | +5.43 | +61.70% | 2 | 109 | 207.50 | 0.43 | 0.00 | - | 5 | 38 |
| 10.67 | 0.00 | - | 100 | 308 | 210.00 | 0.27 | -0.37 | -57.81% | 17 | 371 |
| 10.20 | 0.00 | - | 1 | 85 | 212.50 | 0.41 | -0.34 | -45.33% | 11 | 254 |
| 7.20 | +0.20 | +2.86% | 5 | 174 | 215.00 | 0.65 | -0.60 | -48.00% | 3 | 89 |
| 6.45 | +6.45 | - | - | 1 | 217.50 | 1.20 | -0.10 | -7.69% | 9 | 16 |
| 4.60 | +1.14 | +32.95% | 14 | 747 | 220.00 | 3.04 | 0.00 | - | 5 | 52 |
| 2.30 | +2.30 | - | - | 33 | 222.50 | - | - | - | - | - |
| 2.15 | +0.32 | +17.49% | 24 | 207 | 225.00 | 10.00 | 0.00 | - | 2 | 25 |
| 1.30 | +0.15 | +13.04% | 4 | 6 | 227.50 | - | - | - | - | - |
| 0.52 | -0.40 | -43.48% | 5 | 286 | 230.00 | 27.02 | 0.00 | - | 1 | 0 |
| 0.35 | +0.05 | +16.67% | 3 | 0 | 232.50 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 1 | 41 | 235.00 | 20.43 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 1 | 329 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 47 | 92 | 245.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 100 | 129 | 250.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 3 | 255.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.