Biogen Inc. (BIIB)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 6 |
| - | - | - | - | - | 170.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 180.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 187.50 | 0.22 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 192.50 | 1.55 | 0.00 | - | - | 15 |
| 21.00 | 0.00 | - | 1 | 7 | 195.00 | 0.33 | 0.00 | - | 11 | 9 |
| 23.51 | 0.00 | - | 2 | 2 | 197.50 | 2.90 | 0.00 | - | - | 1 |
| 18.23 | 0.00 | - | 2 | 8 | 200.00 | 0.50 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 202.50 | 0.97 | 0.00 | - | - | 4 |
| 17.90 | +4.65 | +35.09% | 2 | 24 | 205.00 | 0.58 | 0.00 | - | 1 | 22 |
| 14.13 | 0.00 | - | 2 | 10 | 207.50 | 0.98 | 0.00 | - | 1 | 30 |
| 13.21 | +4.84 | +57.83% | 3 | 23 | 210.00 | 0.20 | 0.00 | - | 2 | 21 |
| 10.00 | +0.67 | +7.18% | 4 | 20 | 212.50 | 0.22 | 0.00 | - | 25 | 46 |
| 8.01 | +1.91 | +31.31% | 8 | 66 | 215.00 | 0.34 | 0.00 | - | 25 | 93 |
| 4.80 | +2.73 | +131.88% | 6 | 27 | 217.50 | 0.35 | 0.00 | - | 10 | 220 |
| 2.80 | -0.05 | -2.05% | 27 | 102 | 220.00 | 0.10 | -0.40 | -80.00% | 2 | 17 |
| 0.52 | -0.43 | -81.13% | 151 | 101 | 222.50 | 2.68 | 0.00 | - | 1 | 2 |
| 0.05 | -0.50 | -90.91% | 165 | 196 | 225.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 28 | 85 | 227.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 167 | 230.00 | 11.00 | 0.00 | - | 1 | 1 |
| 0.10 | -0.06 | -37.50% | 1 | 11 | 232.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 27 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.