Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240510C00195000 | 2024-04-29 3:17PM EDT | 195.00 | 21.00 | 17.00 | 24.90 | 0.00 | - | 1 | 7 | 92.50% |
BIIB240510C00197500 | 2024-04-29 10:09AM EDT | 197.50 | 20.85 | 14.40 | 22.40 | 0.00 | - | 2 | 2 | 85.72% |
BIIB240510C00200000 | 2024-04-29 10:09AM EDT | 200.00 | 18.37 | 11.80 | 20.00 | 0.00 | - | 3 | 10 | 79.86% |
BIIB240510C00205000 | 2024-04-30 9:43AM EDT | 205.00 | 11.34 | 9.40 | 13.40 | 0.00 | - | 1 | 25 | 50.05% |
BIIB240510C00207500 | 2024-05-02 2:51PM EDT | 207.50 | 7.92 | 8.10 | 9.90 | 0.00 | - | 3 | 12 | 33.03% |
BIIB240510C00210000 | 2024-05-03 11:18AM EDT | 210.00 | 6.03 | 6.10 | 7.40 | -3.07 | -33.74% | 2 | 26 | 27.00% |
BIIB240510C00212500 | 2024-05-03 1:33PM EDT | 212.50 | 5.00 | 4.80 | 5.20 | +1.07 | +27.23% | 11 | 13 | 23.33% |
BIIB240510C00215000 | 2024-05-03 1:32PM EDT | 215.00 | 3.20 | 3.20 | 3.60 | +0.65 | +25.49% | 48 | 22 | 23.02% |
BIIB240510C00220000 | 2024-05-03 2:08PM EDT | 220.00 | 1.45 | 1.20 | 1.45 | +0.19 | +15.08% | 67 | 94 | 22.93% |
BIIB240510C00225000 | 2024-05-03 11:55AM EDT | 225.00 | 0.55 | 0.35 | 0.60 | -0.64 | -53.78% | 7 | 22 | 25.10% |
BIIB240510C00230000 | 2024-05-01 12:40PM EDT | 230.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 65 | 70 | 52.93% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIIB240510P00160000 | 2024-04-18 11:38AM EDT | 160.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 6 | 160.64% |
BIIB240510P00170000 | 2024-04-19 3:13PM EDT | 170.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 135.45% |
BIIB240510P00175000 | 2024-04-22 12:03PM EDT | 175.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 123.17% |
BIIB240510P00180000 | 2024-04-25 12:32PM EDT | 180.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 111.04% |
BIIB240510P00185000 | 2024-04-04 10:39AM EDT | 185.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 98.97% |
BIIB240510P00187500 | 2024-04-26 12:05PM EDT | 187.50 | 0.22 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 92.97% |
BIIB240510P00190000 | 2024-04-29 9:46AM EDT | 190.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 27 | 86.96% |
BIIB240510P00192500 | 2024-04-24 12:20PM EDT | 192.50 | 1.55 | 0.00 | 4.30 | 0.00 | - | - | 15 | 80.93% |
BIIB240510P00195000 | 2024-04-26 3:08PM EDT | 195.00 | 0.33 | 0.00 | 4.30 | 0.00 | - | 11 | 9 | 74.90% |
BIIB240510P00197500 | 2024-04-24 12:32PM EDT | 197.50 | 2.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 68.80% |
BIIB240510P00200000 | 2024-04-29 9:36AM EDT | 200.00 | 0.57 | 0.00 | 4.30 | 0.00 | - | 1 | 50 | 62.65% |
BIIB240510P00205000 | 2024-05-03 11:20AM EDT | 205.00 | 0.35 | 0.20 | 0.40 | -0.05 | -12.50% | 1 | 20 | 27.88% |
BIIB240510P00207500 | 2024-05-03 11:22AM EDT | 207.50 | 0.40 | 0.35 | 0.50 | -0.50 | -55.56% | 5 | 23 | 24.68% |