Canada markets close in 1 hour 25 minutes

Biogen Inc. (BIIB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
216.25+2.74 (+1.28%)
As of 02:35PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 10, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240510C001950002024-04-29 3:17PM EDT195.0021.0017.0024.900.00-1792.50%
BIIB240510C001975002024-04-29 10:09AM EDT197.5020.8514.4022.400.00-2285.72%
BIIB240510C002000002024-04-29 10:09AM EDT200.0018.3711.8020.000.00-31079.86%
BIIB240510C002050002024-04-30 9:43AM EDT205.0011.349.4013.400.00-12550.05%
BIIB240510C002075002024-05-02 2:51PM EDT207.507.928.109.900.00-31233.03%
BIIB240510C002100002024-05-03 11:18AM EDT210.006.036.107.40-3.07-33.74%22627.00%
BIIB240510C002125002024-05-03 1:33PM EDT212.505.004.805.20+1.07+27.23%111323.33%
BIIB240510C002150002024-05-03 1:32PM EDT215.003.203.203.60+0.65+25.49%482223.02%
BIIB240510C002200002024-05-03 2:08PM EDT220.001.451.201.45+0.19+15.08%679422.93%
BIIB240510C002250002024-05-03 11:55AM EDT225.000.550.350.60-0.64-53.78%72225.10%
BIIB240510C002300002024-05-01 12:40PM EDT230.000.450.004.300.00-657052.93%
PutsforMay 10, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BIIB240510P001600002024-04-18 11:38AM EDT160.000.500.004.300.00--6160.64%
BIIB240510P001700002024-04-19 3:13PM EDT170.001.000.004.300.00-11135.45%
BIIB240510P001750002024-04-22 12:03PM EDT175.001.000.004.300.00-17123.17%
BIIB240510P001800002024-04-25 12:32PM EDT180.000.250.004.300.00-25111.04%
BIIB240510P001850002024-04-04 10:39AM EDT185.001.000.004.300.00-1198.97%
BIIB240510P001875002024-04-26 12:05PM EDT187.500.220.004.300.00-2492.97%
BIIB240510P001900002024-04-29 9:46AM EDT190.000.100.004.300.00-22786.96%
BIIB240510P001925002024-04-24 12:20PM EDT192.501.550.004.300.00--1580.93%
BIIB240510P001950002024-04-26 3:08PM EDT195.000.330.004.300.00-11974.90%
BIIB240510P001975002024-04-24 12:32PM EDT197.502.900.004.300.00--168.80%
BIIB240510P002000002024-04-29 9:36AM EDT200.000.570.004.300.00-15062.65%
BIIB240510P002050002024-05-03 11:20AM EDT205.000.350.200.40-0.05-12.50%12027.88%
BIIB240510P002075002024-05-03 11:22AM EDT207.500.400.350.50-0.50-55.56%52324.68%