Canada markets open in 2 hours 53 minutes

BIGG Digital Assets Inc. (BIGG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
Add to watchlist
1.2700+0.1600 (+14.41%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 24, 20211.17001.29001.15001.27001.27001,851,661
Feb. 23, 20211.18001.24001.01001.11001.11003,409,353
Feb. 22, 20211.09001.32001.07001.29001.29003,893,362
Feb. 19, 20211.25001.34001.22001.22001.22003,568,705
Feb. 18, 20211.24001.30001.16001.23001.23003,369,727
Feb. 17, 20211.31001.42001.15001.28001.28004,499,653
Feb. 16, 20211.03001.25001.03001.20001.20006,764,978
Feb. 12, 20210.89000.98000.84000.95000.95002,108,322
Feb. 11, 20210.85000.95000.85000.89000.89002,490,658
Feb. 10, 20210.84000.88000.71000.80000.80002,408,435
Feb. 09, 20210.86000.87000.83000.84000.84002,757,056
Feb. 08, 20210.74000.83000.72000.80000.80005,416,002
Feb. 05, 20210.62000.67000.61000.65000.65002,044,506
Feb. 04, 20210.63000.66000.56000.61000.61002,475,255
Feb. 03, 20210.53000.64000.50000.60000.60005,157,262
Feb. 02, 20210.49000.53000.48500.51000.51001,497,953
Feb. 01, 20210.47000.49000.45000.47500.4750836,891
Jan. 29, 20210.52000.54000.45500.47000.47001,975,314
Jan. 28, 20210.41000.47500.41000.45000.45001,387,992
Jan. 27, 20210.40000.43000.38000.40000.40001,951,579
Jan. 26, 20210.42500.44500.40000.44000.4400741,872
Jan. 25, 20210.47000.47000.42000.45000.4500814,907
Jan. 22, 20210.46000.47000.42000.45000.4500971,794
Jan. 21, 20210.45500.46000.37000.45500.45502,789,147
Jan. 20, 20210.49000.50000.46500.46500.46501,491,467
Jan. 19, 20210.54000.54000.49500.50000.50001,176,254
Jan. 18, 20210.51000.53000.48500.53000.5300636,788
Jan. 15, 20210.56000.56000.50000.50000.50001,006,924
Jan. 14, 20210.52000.57000.51000.55000.5500917,452
Jan. 13, 20210.52000.52000.46000.52000.52001,334,555
Jan. 12, 20210.56000.56000.51000.51000.51001,166,809
Jan. 11, 20210.54000.58000.53000.56000.56002,863,194
Jan. 08, 20210.60000.65000.55000.59000.59003,732,107
Jan. 07, 20210.51000.64000.51000.58000.58004,229,480
Jan. 06, 20210.54000.55000.51000.51000.5100925,997
Jan. 05, 20210.53000.54000.50000.54000.5400943,202
Jan. 04, 20210.55000.57000.49500.52000.52001,441,190
Dec. 31, 20200.55000.56000.49000.51000.5100828,773
Dec. 30, 20200.55000.56000.53000.55000.5500731,544
Dec. 29, 20200.55000.56000.51000.54000.54001,382,912
Dec. 24, 20200.49500.51000.47000.47000.4700608,681
Dec. 23, 20200.52000.53000.48500.48500.48501,498,940
Dec. 22, 20200.55000.56000.49000.53000.53001,984,605
Dec. 21, 20200.49000.53000.46500.53000.53001,306,933
Dec. 18, 20200.49000.51000.46000.46500.46501,019,313
Dec. 17, 20200.55000.58000.45500.47500.47504,509,824
Dec. 16, 20200.48500.54000.47500.52000.52003,214,371
Dec. 15, 20200.40000.47500.40000.46500.46503,182,388
Dec. 14, 20200.34000.41000.34000.39500.39501,635,090
Dec. 11, 20200.33000.34000.31500.33500.3350508,606
Dec. 10, 20200.32000.34500.30000.33000.3300415,177
Dec. 09, 20200.34500.35000.29500.30500.3050859,170
Dec. 08, 20200.37000.37000.32000.34000.3400985,236
Dec. 07, 20200.31500.37000.31500.35500.35502,546,676
Dec. 04, 20200.31000.31000.29000.30500.3050868,315
Dec. 03, 20200.26000.32000.26000.30500.30502,346,714
Dec. 02, 20200.26500.27000.25500.27000.2700799,133
Dec. 01, 20200.26500.26500.25000.26000.26001,167,029
Nov. 30, 20200.27000.28000.25000.26000.26002,252,581
Nov. 27, 20200.25000.28500.25000.28000.2800981,091
Nov. 26, 20200.25500.26000.25000.25000.2500895,696
Nov. 25, 20200.29500.29500.25000.25500.25502,451,865
Nov. 24, 20200.29000.31500.28000.29000.29001,482,103
Nov. 23, 20200.27500.29000.27000.28500.28501,309,693
Nov. 20, 20200.25000.27000.24500.26500.26501,259,397
Nov. 19, 20200.25500.26000.24000.24500.2450593,931
Nov. 18, 20200.27000.27500.25000.25500.2550629,699
Nov. 17, 20200.27000.29500.26000.26500.2650919,562
Nov. 16, 20200.26000.28000.25500.27000.27001,653,692
Nov. 13, 20200.25000.26000.24500.25500.25501,152,088
Nov. 12, 20200.24000.26000.23000.25000.2500990,500
Nov. 11, 20200.27500.27500.27500.27500.2750-
Nov. 10, 20200.27500.28500.26500.27500.2750235,432
Nov. 09, 20200.33000.33000.25000.28500.28501,496,216
Nov. 06, 20200.32000.33000.30000.33000.33001,138,834
Nov. 05, 20200.28500.32500.28000.31500.31501,387,158
Nov. 04, 20200.28000.29000.26500.28000.2800315,013
Nov. 03, 20200.24500.28000.23500.26000.2600222,103
Nov. 02, 20200.24000.25000.23500.23500.2350200,006
Oct. 30, 20200.26000.26000.22000.23500.2350248,016
Oct. 29, 20200.26000.26000.23500.25000.2500704,505
Oct. 28, 20200.26500.27000.24000.25000.2500622,919
Oct. 27, 20200.26000.29000.25000.27500.27501,172,852
Oct. 26, 20200.24000.25000.23000.25000.2500547,685
Oct. 23, 20200.22500.24000.22000.24000.2400599,835
Oct. 22, 20200.21000.22000.20000.21500.2150348,358
Oct. 21, 20200.20000.22000.19500.21000.2100943,044
Oct. 20, 20200.19000.19500.18000.19500.1950299,998
Oct. 19, 20200.18500.19000.18500.18500.185070,500
Oct. 16, 20200.18000.18500.17500.18500.1850153,429
Oct. 15, 20200.18500.19000.18500.19000.190074,343
Oct. 14, 20200.18500.19000.18000.18000.180072,460
Oct. 13, 20200.18500.19000.18000.18000.1800106,105
Oct. 09, 20200.18500.19000.18000.18500.185076,833
Oct. 08, 20200.17500.19000.17500.18500.1850143,298
Oct. 07, 20200.17000.18000.16500.18000.1800183,052
Oct. 06, 20200.18000.19000.17000.17000.1700306,319
Oct. 05, 20200.18000.19000.17000.19000.1900164,659
Oct. 02, 20200.17500.20000.17000.18000.180065,500
Oct. 01, 20200.20000.20000.18000.18000.1800208,877
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...