BIGG Digital Assets Inc. (BIGG.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD

Add to watchlist

1.2700+0.1600 (+14.41%)

At close: 3:59PM EST

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb. 24, 2021	1.1700	1.2900	1.1500	1.2700	1.2700	1,851,661
Feb. 23, 2021	1.1800	1.2400	1.0100	1.1100	1.1100	3,409,353
Feb. 22, 2021	1.0900	1.3200	1.0700	1.2900	1.2900	3,893,362
Feb. 19, 2021	1.2500	1.3400	1.2200	1.2200	1.2200	3,568,705
Feb. 18, 2021	1.2400	1.3000	1.1600	1.2300	1.2300	3,369,727
Feb. 17, 2021	1.3100	1.4200	1.1500	1.2800	1.2800	4,499,653
Feb. 16, 2021	1.0300	1.2500	1.0300	1.2000	1.2000	6,764,978
Feb. 12, 2021	0.8900	0.9800	0.8400	0.9500	0.9500	2,108,322
Feb. 11, 2021	0.8500	0.9500	0.8500	0.8900	0.8900	2,490,658
Feb. 10, 2021	0.8400	0.8800	0.7100	0.8000	0.8000	2,408,435
Feb. 09, 2021	0.8600	0.8700	0.8300	0.8400	0.8400	2,757,056
Feb. 08, 2021	0.7400	0.8300	0.7200	0.8000	0.8000	5,416,002
Feb. 05, 2021	0.6200	0.6700	0.6100	0.6500	0.6500	2,044,506
Feb. 04, 2021	0.6300	0.6600	0.5600	0.6100	0.6100	2,475,255
Feb. 03, 2021	0.5300	0.6400	0.5000	0.6000	0.6000	5,157,262
Feb. 02, 2021	0.4900	0.5300	0.4850	0.5100	0.5100	1,497,953
Feb. 01, 2021	0.4700	0.4900	0.4500	0.4750	0.4750	836,891
Jan. 29, 2021	0.5200	0.5400	0.4550	0.4700	0.4700	1,975,314
Jan. 28, 2021	0.4100	0.4750	0.4100	0.4500	0.4500	1,387,992
Jan. 27, 2021	0.4000	0.4300	0.3800	0.4000	0.4000	1,951,579
Jan. 26, 2021	0.4250	0.4450	0.4000	0.4400	0.4400	741,872
Jan. 25, 2021	0.4700	0.4700	0.4200	0.4500	0.4500	814,907
Jan. 22, 2021	0.4600	0.4700	0.4200	0.4500	0.4500	971,794
Jan. 21, 2021	0.4550	0.4600	0.3700	0.4550	0.4550	2,789,147
Jan. 20, 2021	0.4900	0.5000	0.4650	0.4650	0.4650	1,491,467
Jan. 19, 2021	0.5400	0.5400	0.4950	0.5000	0.5000	1,176,254
Jan. 18, 2021	0.5100	0.5300	0.4850	0.5300	0.5300	636,788
Jan. 15, 2021	0.5600	0.5600	0.5000	0.5000	0.5000	1,006,924
Jan. 14, 2021	0.5200	0.5700	0.5100	0.5500	0.5500	917,452
Jan. 13, 2021	0.5200	0.5200	0.4600	0.5200	0.5200	1,334,555
Jan. 12, 2021	0.5600	0.5600	0.5100	0.5100	0.5100	1,166,809
Jan. 11, 2021	0.5400	0.5800	0.5300	0.5600	0.5600	2,863,194
Jan. 08, 2021	0.6000	0.6500	0.5500	0.5900	0.5900	3,732,107
Jan. 07, 2021	0.5100	0.6400	0.5100	0.5800	0.5800	4,229,480
Jan. 06, 2021	0.5400	0.5500	0.5100	0.5100	0.5100	925,997
Jan. 05, 2021	0.5300	0.5400	0.5000	0.5400	0.5400	943,202
Jan. 04, 2021	0.5500	0.5700	0.4950	0.5200	0.5200	1,441,190
Dec. 31, 2020	0.5500	0.5600	0.4900	0.5100	0.5100	828,773
Dec. 30, 2020	0.5500	0.5600	0.5300	0.5500	0.5500	731,544
Dec. 29, 2020	0.5500	0.5600	0.5100	0.5400	0.5400	1,382,912
Dec. 24, 2020	0.4950	0.5100	0.4700	0.4700	0.4700	608,681
Dec. 23, 2020	0.5200	0.5300	0.4850	0.4850	0.4850	1,498,940
Dec. 22, 2020	0.5500	0.5600	0.4900	0.5300	0.5300	1,984,605
Dec. 21, 2020	0.4900	0.5300	0.4650	0.5300	0.5300	1,306,933
Dec. 18, 2020	0.4900	0.5100	0.4600	0.4650	0.4650	1,019,313
Dec. 17, 2020	0.5500	0.5800	0.4550	0.4750	0.4750	4,509,824
Dec. 16, 2020	0.4850	0.5400	0.4750	0.5200	0.5200	3,214,371
Dec. 15, 2020	0.4000	0.4750	0.4000	0.4650	0.4650	3,182,388
Dec. 14, 2020	0.3400	0.4100	0.3400	0.3950	0.3950	1,635,090
Dec. 11, 2020	0.3300	0.3400	0.3150	0.3350	0.3350	508,606
Dec. 10, 2020	0.3200	0.3450	0.3000	0.3300	0.3300	415,177
Dec. 09, 2020	0.3450	0.3500	0.2950	0.3050	0.3050	859,170
Dec. 08, 2020	0.3700	0.3700	0.3200	0.3400	0.3400	985,236
Dec. 07, 2020	0.3150	0.3700	0.3150	0.3550	0.3550	2,546,676
Dec. 04, 2020	0.3100	0.3100	0.2900	0.3050	0.3050	868,315
Dec. 03, 2020	0.2600	0.3200	0.2600	0.3050	0.3050	2,346,714
Dec. 02, 2020	0.2650	0.2700	0.2550	0.2700	0.2700	799,133
Dec. 01, 2020	0.2650	0.2650	0.2500	0.2600	0.2600	1,167,029
Nov. 30, 2020	0.2700	0.2800	0.2500	0.2600	0.2600	2,252,581
Nov. 27, 2020	0.2500	0.2850	0.2500	0.2800	0.2800	981,091
Nov. 26, 2020	0.2550	0.2600	0.2500	0.2500	0.2500	895,696
Nov. 25, 2020	0.2950	0.2950	0.2500	0.2550	0.2550	2,451,865
Nov. 24, 2020	0.2900	0.3150	0.2800	0.2900	0.2900	1,482,103
Nov. 23, 2020	0.2750	0.2900	0.2700	0.2850	0.2850	1,309,693
Nov. 20, 2020	0.2500	0.2700	0.2450	0.2650	0.2650	1,259,397
Nov. 19, 2020	0.2550	0.2600	0.2400	0.2450	0.2450	593,931
Nov. 18, 2020	0.2700	0.2750	0.2500	0.2550	0.2550	629,699
Nov. 17, 2020	0.2700	0.2950	0.2600	0.2650	0.2650	919,562
Nov. 16, 2020	0.2600	0.2800	0.2550	0.2700	0.2700	1,653,692
Nov. 13, 2020	0.2500	0.2600	0.2450	0.2550	0.2550	1,152,088
Nov. 12, 2020	0.2400	0.2600	0.2300	0.2500	0.2500	990,500
Nov. 11, 2020	0.2750	0.2750	0.2750	0.2750	0.2750	-
Nov. 10, 2020	0.2750	0.2850	0.2650	0.2750	0.2750	235,432
Nov. 09, 2020	0.3300	0.3300	0.2500	0.2850	0.2850	1,496,216
Nov. 06, 2020	0.3200	0.3300	0.3000	0.3300	0.3300	1,138,834
Nov. 05, 2020	0.2850	0.3250	0.2800	0.3150	0.3150	1,387,158
Nov. 04, 2020	0.2800	0.2900	0.2650	0.2800	0.2800	315,013
Nov. 03, 2020	0.2450	0.2800	0.2350	0.2600	0.2600	222,103
Nov. 02, 2020	0.2400	0.2500	0.2350	0.2350	0.2350	200,006
Oct. 30, 2020	0.2600	0.2600	0.2200	0.2350	0.2350	248,016
Oct. 29, 2020	0.2600	0.2600	0.2350	0.2500	0.2500	704,505
Oct. 28, 2020	0.2650	0.2700	0.2400	0.2500	0.2500	622,919
Oct. 27, 2020	0.2600	0.2900	0.2500	0.2750	0.2750	1,172,852
Oct. 26, 2020	0.2400	0.2500	0.2300	0.2500	0.2500	547,685
Oct. 23, 2020	0.2250	0.2400	0.2200	0.2400	0.2400	599,835
Oct. 22, 2020	0.2100	0.2200	0.2000	0.2150	0.2150	348,358
Oct. 21, 2020	0.2000	0.2200	0.1950	0.2100	0.2100	943,044
Oct. 20, 2020	0.1900	0.1950	0.1800	0.1950	0.1950	299,998
Oct. 19, 2020	0.1850	0.1900	0.1850	0.1850	0.1850	70,500
Oct. 16, 2020	0.1800	0.1850	0.1750	0.1850	0.1850	153,429
Oct. 15, 2020	0.1850	0.1900	0.1850	0.1900	0.1900	74,343
Oct. 14, 2020	0.1850	0.1900	0.1800	0.1800	0.1800	72,460
Oct. 13, 2020	0.1850	0.1900	0.1800	0.1800	0.1800	106,105
Oct. 09, 2020	0.1850	0.1900	0.1800	0.1850	0.1850	76,833
Oct. 08, 2020	0.1750	0.1900	0.1750	0.1850	0.1850	143,298
Oct. 07, 2020	0.1700	0.1800	0.1650	0.1800	0.1800	183,052
Oct. 06, 2020	0.1800	0.1900	0.1700	0.1700	0.1700	306,319
Oct. 05, 2020	0.1800	0.1900	0.1700	0.1900	0.1900	164,659
Oct. 02, 2020	0.1750	0.2000	0.1700	0.1800	0.1800	65,500
Oct. 01, 2020	0.2000	0.2000	0.1800	0.1800	0.1800	208,877
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX18,484.53+154.44(+0.84%)

S&P 5003,925.43+44.06(+1.14%)

DOW31,961.86+424.51(+1.35%)

BIGG Digital Assets Inc. (BIGG.CN)

S&P/TSX
18,484.53
+154.44(+0.84%)

S&P 500
3,925.43
+44.06(+1.14%)

DOW
31,961.86
+424.51(+1.35%)