BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:85.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00085000 | 2021-12-22 10:30AM EDT | 2022-07-15 | 1.10 | 0.24 | 0.51 | 0.00 | - | 5 | 10 | 498.05% |
| BIGC230120C00085000 | 2022-01-05 2:17PM EDT | 2023-01-20 | 1.78 | 1.24 | 1.94 | -0.26 | -12.75% | 3 | 157 | 152.49% |
| BIGC240119C00085000 | 2022-01-05 4:32PM EDT | 2024-01-19 | 5.00 | 3.15 | 6.50 | -0.80 | -13.79% | 6 | 11 | 130.44% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00085000 | 2021-12-13 1:01AM EDT | 2022-07-15 | 46.25 | 52.00 | 54.75 | 0.00 | - | - | 1 | 0.00% |
| BIGC230120P00085000 | 2021-11-08 1:13PM EDT | 2023-01-20 | 33.73 | 46.95 | 48.15 | 0.00 | - | 4 | 17 | 0.00% |
| BIGC240119P00085000 | 2021-12-23 4:34PM EDT | 2024-01-19 | 51.28 | 54.95 | 58.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
