BigCommerce Holdings, Inc. (BIGC)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:75.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715C00075000 | 2022-01-03 4:00PM EDT | 2022-07-15 | 0.93 | 0.33 | 0.73 | 0.00 | - | 19 | 78 | 500.78% |
| BIGC230120C00075000 | 2022-01-04 4:00PM EDT | 2023-01-20 | 2.54 | 1.34 | 2.50 | 0.00 | - | 1 | 444 | 153.03% |
| BIGC240119C00075000 | 2021-12-23 4:09PM EDT | 2024-01-19 | 7.78 | 4.05 | 7.45 | 0.00 | - | 3 | 8 | 135.91% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIGC220715P00075000 | 2022-01-05 12:57PM EDT | 2022-07-15 | 41.60 | 42.70 | 45.75 | +2.60 | +6.67% | 5 | 49 | 0.00% |
| BIGC230120P00075000 | 2022-01-04 11:53AM EDT | 2023-01-20 | 41.73 | 43.50 | 44.95 | 0.00 | - | 1 | 177 | 0.00% |
© 2022 Yahoo. All rights reserved.
